ZACKS RESEARCH

FUNDS

PORTFOLIO

BROKER RESEARCH

MARKETS

SCREENING

EDUCATION

SERVICES

Earnings

EPS Surprises

Mutual Funds

Options

My Account

Help

Portfolio Tracker
Get an update on your stocks every day. See earnings revisions, new reports and Zacks Rank changes at a glance. Click here to learn more.

Quote:

Search for Ticker

Free Membership

Search:

DTV: Directv Cl A - Options Chain Enter Ticker:

Quote	Estimates	Charts	Company Reports	News	Financials

Quote \| Detailed Quotes \| Real Time \| Options Chain \| Greeks Montage

DIRECTV CL A  DTV (NASD)

Last 31.59

Change 0.05

Volume 16,988,229

Select Option Type:

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'DTV'

Symbol Expiration Strike Last Open High Low Change Volume

DTVLC 12/2009 15.0000 11.46 0.00 0.00 0.00 0.00 0

DTVLW 12/2009 17.5000 9.16 0.00 0.00 0.00 0.00 0

DTVLD 12/2009 20.0000 11.60 0.00 0.00 0.00 0.00 0

DTVLP 12/2009 21.0000 10.72 0.00 0.00 0.00 0.00 0

DTVLX 12/2009 22.5000 9.10 0.00 0.00 0.00 0.00 0

DTVLQ 12/2009 24.0000 7.60 0.00 0.00 0.00 0.00 0

LTYLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0

DTVLR 12/2009 26.0000 5.74 0.00 0.00 0.00 0.00 0

LTYLY 12/2009 27.5000 9.35 9.35 9.35 9.35 0.00 2

DTVLA 12/2009 29.0000 2.70 2.80 2.90 2.70 -0.10 66

LTYLF 12/2009 30.0000 6.60 0.00 0.00 0.00 0.00 0

DTVLL 12/2009 31.0000 1.15 1.40 1.40 1.15 -0.31 151

LTYLT 12/2009 32.5000 4.45 4.20 4.45 4.20 0.45 4

DTVLS 12/2009 34.0000 0.25 0.25 0.25 0.25 -0.05 18

LTYLG 12/2009 35.0000 2.36 2.25 2.36 2.25 0.31 2

LTYLH 12/2009 40.0000 0.15 0.15 0.15 0.15 -0.05 217

LTYLI 12/2009 45.0000 0.05 0.00 0.00 0.00 0.00 0

DTVAU 01/2010 7.5000 19.60 0.00 0.00 0.00 0.00 0

LTYAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0

LTYAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0

LTYAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0

LTYAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0

LTYAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0

DTVAP 01/2010 21.0000 8.50 0.00 0.00 0.00 0.00 0

LTYAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0

DTVAQ 01/2010 24.0000 7.00 0.00 0.00 0.00 0.00 0

LTYAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0

DTVAR 01/2010 26.0000 5.60 0.00 0.00 0.00 0.00 0

DTVAJ 01/2010 27.0000 5.00 0.00 0.00 0.00 0.00 0

LTYAY 01/2010 27.5000 0.00 0.00 0.00 0.00 0.00 0

DTVAK 01/2010 28.0000 3.70 3.70 3.70 3.70 -0.40 2

DTVAA 01/2010 29.0000 3.00 3.00 3.00 3.00 -0.39 20

LTYAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0

DTVAL 01/2010 31.0000 2.00 1.90 2.00 1.85 -0.05 33

DTVAO 01/2010 32.0000 1.30 1.60 1.60 1.30 -0.25 7144

LTYAT 01/2010 32.5000 4.70 4.60 4.70 4.60 0.00 4

DTVAT 01/2010 33.0000 0.90 1.10 1.10 0.80 -0.20 191

DTVAS 01/2010 34.0000 0.65 0.80 0.85 0.65 -0.25 1413

LTYAG 01/2010 35.0000 2.85 2.85 2.85 2.85 0.00 1

LTYAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

LTYAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0

DTVCC 03/2010 15.0000 11.63 0.00 0.00 0.00 0.00 0

DTVCW 03/2010 17.5000 9.14 0.00 0.00 0.00 0.00 0

DTVCD 03/2010 20.0000 6.51 0.00 0.00 0.00 0.00 0

DTVCP 03/2010 21.0000 5.68 0.00 0.00 0.00 0.00 0

DTVCX 03/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0

DTVCQ 03/2010 24.0000 8.30 0.00 0.00 0.00 0.00 0

DTVCE 03/2010 25.0000 7.20 0.00 0.00 0.00 0.00 0

DTVCR 03/2010 26.0000 6.30 6.10 6.30 6.00 2.59 680

DTVCY 03/2010 27.5000 5.00 0.00 0.00 0.00 0.00 0

DTVCA 03/2010 29.0000 3.77 0.00 0.00 0.00 0.00 0

DTVCF 03/2010 30.0000 3.10 0.00 0.00 0.00 0.00 0

DTVCL 03/2010 31.0000 2.89 0.00 0.00 0.00 0.00 0

DTVCZ 03/2010 32.5000 1.90 2.10 2.10 1.90 -0.20 54

DTVCS 03/2010 34.0000 1.50 1.50 1.50 1.50 0.30 10

DTVCG 03/2010 35.0000 1.15 1.15 1.15 1.15 0.00 10

DTVCH 03/2010 40.0000 0.35 0.35 0.35 0.35 0.00 10

DTVCI 03/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0

LTYDD 04/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0

LTYDX 04/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0

LTYDE 04/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0

LTYDY 04/2010 27.5000 0.00 0.00 0.00 0.00 0.00 0

LTYDF 04/2010 30.0000 7.90 7.90 7.90 7.90 0.90 1

LTYDT 04/2010 32.5000 0.00 0.00 0.00 0.00 0.00 0

LTYDG 04/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0

LTYDH 04/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

LTYDI 04/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0

DTVFC 06/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0

DTVFW 06/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0

DTVFD 06/2010 20.0000 7.50 0.00 0.00 0.00 0.00 0

DTVFP 06/2010 21.0000 0.00 0.00 0.00 0.00 0.00 0

DTVFM 06/2010 22.0000 0.00 0.00 0.00 0.00 0.00 0

DTVFN 06/2010 23.0000 0.00 0.00 0.00 0.00 0.00 0

DTVFQ 06/2010 24.0000 0.00 0.00 0.00 0.00 0.00 0

DTVFE 06/2010 25.0000 6.00 0.00 0.00 0.00 0.00 0

DTVFR 06/2010 26.0000 0.00 0.00 0.00 0.00 0.00 0

DTVFJ 06/2010 27.0000 2.40 0.00 0.00 0.00 0.00 0

DTVFK 06/2010 28.0000 3.60 0.00 0.00 0.00 0.00 0

DTVFA 06/2010 29.0000 3.30 0.00 0.00 0.00 0.00 0

DTVFF 06/2010 30.0000 3.70 0.00 0.00 0.00 0.00 0

DTVFL 06/2010 31.0000 2.55 0.00 0.00 0.00 0.00 0

DTVFO 06/2010 32.0000 2.66 0.00 0.00 0.00 0.00 0

DTVFT 06/2010 33.0000 2.50 2.50 2.50 2.50 -0.20 1

DTVFS 06/2010 34.0000 2.10 0.00 0.00 0.00 0.00 0

DTVFG 06/2010 35.0000 1.65 1.65 1.65 1.65 0.25 21

DTVFH 06/2010 40.0000 0.70 0.00 0.00 0.00 0.00 0

DTVFI 06/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0



   Highlighted options are in-the-money.

View current month's calls for DTV
Back to Top


About Zacks \| Advertise \| Media \| Careers \| Contact Us \| Help Disclaimer \| Privacy Policy \| Sitemap NYSE and AMEX data is at least 20 minutes delayed. NASDAQ data is at least 15 minutes delayed. Copyright 2009 Zacks Investment Research