DUG: Proshares Ultrashort Oil & Gas - Options Chain

Enter Ticker:

PROSHARES ULTRASHORT OIL & GAS  DUG (AMEX)

Last 12.18 Change  -0.27 Volume  3,276,008 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'DUG' Symbol Expiration Strike Last Open High Low Change Volume DZGLE 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 DZGLF 12/2009 6.0000 0.00 0.00 0.00 0.00 0.00 0 DZGLG 12/2009 7.0000 0.00 0.00 0.00 0.00 0.00 0 DZGLH 12/2009 8.0000 4.80 0.00 0.00 0.00 0.00 0 DZGLI 12/2009 9.0000 0.00 0.00 0.00 0.00 0.00 0 DZGLJ 12/2009 10.0000 1.80 0.00 0.00 0.00 0.00 0 DZGLK 12/2009 11.0000 1.59 0.00 0.00 0.00 0.00 0 DZGLL 12/2009 12.0000 0.70 0.80 0.90 0.62 -0.19 54 DZGLM 12/2009 13.0000 0.35 0.45 0.45 0.30 -0.05 275 DZGLN 12/2009 14.0000 0.15 0.20 0.20 0.15 -0.05 36 DZGLO 12/2009 15.0000 0.09 0.09 0.09 0.09 -0.06 1 DZGLP 12/2009 16.0000 0.06 0.00 0.00 0.00 0.00 0 DZGLQ 12/2009 17.0000 0.10 0.00 0.00 0.00 0.00 0 DZGLR 12/2009 18.0000 0.25 0.00 0.00 0.00 0.00 0 DZGLS 12/2009 19.0000 0.15 0.00 0.00 0.00 0.00 0 DZGLT 12/2009 20.0000 0.15 0.00 0.00 0.00 0.00 0 DZGLU 12/2009 21.0000 0.00 0.00 0.00 0.00 0.00 0 DZGAE 01/2010 5.0000 7.26 0.00 0.00 0.00 0.00 0 DZGAF 01/2010 6.0000 0.00 0.00 0.00 0.00 0.00 0 DZGAG 01/2010 7.0000 5.30 0.00 0.00 0.00 0.00 0 DZGAH 01/2010 8.0000 0.00 0.00 0.00 0.00 0.00 0 DZGAI 01/2010 9.0000 9.30 0.00 0.00 0.00 0.00 0 DZGAJ 01/2010 10.0000 2.75 0.00 0.00 0.00 0.00 0 DZGAK 01/2010 11.0000 1.90 1.90 1.90 1.90 -0.40 50 DZGAL 01/2010 12.0000 1.00 1.15 1.20 1.00 -0.15 93 DZGAM 01/2010 13.0000 0.66 0.80 0.80 0.66 -0.19 180 DZGAN 01/2010 14.0000 0.45 0.45 0.45 0.45 -0.15 13 DZGAO 01/2010 15.0000 0.35 0.00 0.00 0.00 0.00 0 DZGAP 01/2010 16.0000 0.30 0.00 0.00 0.00 0.00 0 DZGAQ 01/2010 17.0000 0.25 0.00 0.00 0.00 0.00 0 DZGAR 01/2010 18.0000 0.12 0.00 0.00 0.00 0.00 0 DZGAS 01/2010 19.0000 0.15 0.00 0.00 0.00 0.00 0 DZGAT 01/2010 20.0000 0.10 0.00 0.00 0.00 0.00 0 DZGAU 01/2010 21.0000 0.30 0.00 0.00 0.00 0.00 0 DZGAV 01/2010 22.0000 0.30 0.00 0.00 0.00 0.00 0 DZGAW 01/2010 23.0000 0.20 0.00 0.00 0.00 0.00 0 DZGAX 01/2010 24.0000 0.05 0.00 0.00 0.00 0.00 0 DUGAY 01/2010 25.0000 0.20 0.00 0.00 0.00 0.00 0 DUGAZ 01/2010 26.0000 0.20 0.00 0.00 0.00 0.00 0 DUGAA 01/2010 27.0000 0.25 0.00 0.00 0.00 0.00 0 DUGAB 01/2010 28.0000 0.30 0.00 0.00 0.00 0.00 0 DUGAC 01/2010 29.0000 0.10 0.00 0.00 0.00 0.00 0 DUGAD 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 DUGAE 01/2010 31.0000 0.10 0.00 0.00 0.00 0.00 0 DUGAF 01/2010 32.0000 0.50 0.00 0.00 0.00 0.00 0 DUGAG 01/2010 33.0000 0.35 0.00 0.00 0.00 0.00 0 DUGAH 01/2010 34.0000 0.10 0.00 0.00 0.00 0.00 0 DUGAI 01/2010 35.0000 0.25 0.00 0.00 0.00 0.00 0 DUGAJ 01/2010 36.0000 0.00 0.00 0.00 0.00 0.00 0 DUGAK 01/2010 37.0000 0.10 0.00 0.00 0.00 0.00 0 DUGAL 01/2010 38.0000 0.15 0.00 0.00 0.00 0.00 0 DUGAM 01/2010 39.0000 0.15 0.00 0.00 0.00 0.00 0 DUGAN 01/2010 40.0000 0.10 0.00 0.00 0.00 0.00 0 DUGAO 01/2010 41.0000 0.90 0.00 0.00 0.00 0.00 0 DUGAP 01/2010 42.0000 0.25 0.00 0.00 0.00 0.00 0 DUGAQ 01/2010 43.0000 0.75 0.00 0.00 0.00 0.00 0 DUGAR 01/2010 44.0000 0.75 0.00 0.00 0.00 0.00 0 DUGAS 01/2010 45.0000 0.70 0.00 0.00 0.00 0.00 0 DZGDI 04/2010 9.0000 0.00 0.00 0.00 0.00 0.00 0 DZGDJ 04/2010 10.0000 3.00 3.00 3.00 3.00 -0.09 5 DZGDK 04/2010 11.0000 2.35 2.45 2.45 2.35 -0.30 13 DZGDL 04/2010 12.0000 1.75 1.90 1.90 1.75 -0.35 11 DZGDM 04/2010 13.0000 1.40 1.50 1.50 1.40 -0.25 44 DZGDN 04/2010 14.0000 1.30 0.00 0.00 0.00 0.00 0 DZGDO 04/2010 15.0000 0.95 0.95 0.95 0.95 -0.05 2 DZGDP 04/2010 16.0000 0.90 0.00 0.00 0.00 0.00 0 DZGDQ 04/2010 17.0000 1.19 0.00 0.00 0.00 0.00 0 DZGDR 04/2010 18.0000 0.57 0.00 0.00 0.00 0.00 0 DZGDS 04/2010 19.0000 0.80 0.00 0.00 0.00 0.00 0 DZGDT 04/2010 20.0000 0.45 0.00 0.00 0.00 0.00 0 DZGDU 04/2010 21.0000 0.65 0.00 0.00 0.00 0.00 0 DZGDV 04/2010 22.0000 0.51 0.00 0.00 0.00 0.00 0 DZGDW 04/2010 23.0000 0.55 0.00 0.00 0.00 0.00 0 DZGDX 04/2010 24.0000 0.45 0.00 0.00 0.00 0.00 0 DUGDY 04/2010 25.0000 0.25 0.00 0.00 0.00 0.00 0 DUGDZ 04/2010 26.0000 0.25 0.00 0.00 0.00 0.00 0 DZGGD 07/2010 4.0000 0.00 0.00 0.00 0.00 0.00 0 DZGGE 07/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 DZGGF 07/2010 6.0000 0.00 0.00 0.00 0.00 0.00 0 DZGGG 07/2010 7.0000 0.00 0.00 0.00 0.00 0.00 0 DZGGH 07/2010 8.0000 0.00 0.00 0.00 0.00 0.00 0 DZGGI 07/2010 9.0000 4.10 4.10 4.10 4.10 0.00 1 DZGGJ 07/2010 10.0000 3.50 3.50 3.50 3.50 0.00 9 DZGGK 07/2010 11.0000 0.00 0.00 0.00 0.00 0.00 0 DZGGL 07/2010 12.0000 0.00 0.00 0.00 0.00 0.00 0 DZGGM 07/2010 13.0000 0.00 0.00 0.00 0.00 0.00 0 DZGGN 07/2010 14.0000 1.80 1.80 1.80 1.80 0.00 1 DZGGO 07/2010 15.0000 1.70 1.70 1.70 1.70 0.00 10 DZGGP 07/2010 16.0000 1.45 0.00 0.00 0.00 0.00 0 DZGGQ 07/2010 17.0000 1.40 0.00 0.00 0.00 0.00 0 DZGGR 07/2010 18.0000 1.25 0.00 0.00 0.00 0.00 0 DZGGS 07/2010 19.0000 1.05 1.05 1.05 1.05 -0.05 22 DZGGT 07/2010 20.0000 0.95 0.95 0.95 0.95 -0.05 11

Highlighted options are in-the-money.

View current month's calls for DUG
Back to Top