|
|
 |
|
DUK: Duke Energy Corp New - Options Chain |
Enter Ticker:
|
|
|
| DUKE ENERGY CORP NEW DUK (NYSE) |
| Last |
16.53 |
| Change |
 0.07 |
| Volume |
2,902,442 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'DUK' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| DUKLM |
12/2009 |
13.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKLI |
12/2009 |
14.0000 |
2.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKLC |
12/2009 |
15.0000 |
1.50 |
1.45 |
1.50 |
1.45 |
0.05 |
86 |
| DUKLJ |
12/2009 |
16.0000 |
0.55 |
0.55 |
0.55 |
0.55 |
0.04 |
2 |
| DUKLQ |
12/2009 |
17.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
0.00 |
58 |
| DUKLR |
12/2009 |
18.0000 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKLS |
12/2009 |
19.0000 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKAG |
01/2010 |
9.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKAB |
01/2010 |
10.0000 |
5.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKAH |
01/2010 |
11.0000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKAV |
01/2010 |
12.5000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKAI |
01/2010 |
14.0000 |
2.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKAC |
01/2010 |
15.0000 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKAJ |
01/2010 |
16.0000 |
0.65 |
0.62 |
0.65 |
0.62 |
-0.05 |
27 |
| DUKAW |
01/2010 |
17.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKAS |
01/2010 |
19.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKAD |
01/2010 |
20.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKAX |
01/2010 |
22.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKAT |
01/2010 |
100.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKDH |
04/2010 |
11.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKDL |
04/2010 |
12.0000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKDM |
04/2010 |
13.0000 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKDI |
04/2010 |
14.0000 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKDC |
04/2010 |
15.0000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKDJ |
04/2010 |
16.0000 |
1.00 |
1.00 |
1.00 |
1.00 |
0.10 |
10 |
| DUKDQ |
04/2010 |
17.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKDR |
04/2010 |
18.0000 |
0.15 |
0.15 |
0.15 |
0.15 |
0.00 |
3 |
| DUKDS |
04/2010 |
19.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKDD |
04/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKGM |
07/2010 |
13.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKGI |
07/2010 |
14.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKGC |
07/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKGJ |
07/2010 |
16.0000 |
1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKGQ |
07/2010 |
17.0000 |
0.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUKGR |
07/2010 |
18.0000 |
0.25 |
0.25 |
0.25 |
0.25 |
0.00 |
10 |
| DUKGS |
07/2010 |
19.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for DUK
Back to Top
|
|
Sponsored Links 
