DV: Devry Inc Del - Options Chain

Enter Ticker:

DEVRY INC DEL  DV (NYSE)

Last 54.03 Change  -0.01 Volume  627,635 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'DV' Symbol Expiration Strike Last Open High Low Change Volume DVLH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 DVLI 12/2009 45.0000 11.21 0.00 0.00 0.00 0.00 0 DVLJ 12/2009 50.0000 4.63 0.00 0.00 0.00 0.00 0 DVLK 12/2009 55.0000 1.35 1.35 1.35 1.30 0.05 26 DVLL 12/2009 60.0000 0.40 0.00 0.00 0.00 0.00 0 DVLM 12/2009 65.0000 0.06 0.06 0.06 0.06 -0.12 10 DVLN 12/2009 70.0000 0.00 0.00 0.00 0.00 0.00 0 DVBD 02/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 DVBX 02/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 DVBE 02/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 DVBF 02/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 DVBG 02/2010 35.0000 13.70 0.00 0.00 0.00 0.00 0 DVBH 02/2010 40.0000 14.50 0.00 0.00 0.00 0.00 0 DVBI 02/2010 45.0000 9.65 0.00 0.00 0.00 0.00 0 DVBJ 02/2010 50.0000 6.45 0.00 0.00 0.00 0.00 0 DVBK 02/2010 55.0000 3.39 3.41 3.41 3.39 0.19 4 DVBL 02/2010 60.0000 1.55 1.55 1.55 1.55 -0.05 3 DVBM 02/2010 65.0000 0.60 0.00 0.00 0.00 0.00 0 DVBN 02/2010 70.0000 0.65 0.00 0.00 0.00 0.00 0 DVBO 02/2010 75.0000 0.35 0.00 0.00 0.00 0.00 0 DVBP 02/2010 80.0000 0.15 0.00 0.00 0.00 0.00 0 DVBQ 02/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 DVEF 05/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 DVEG 05/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 DVEH 05/2010 40.0000 16.00 0.00 0.00 0.00 0.00 0 DVEI 05/2010 45.0000 11.90 0.00 0.00 0.00 0.00 0 DVEJ 05/2010 50.0000 7.53 0.00 0.00 0.00 0.00 0 DVEK 05/2010 55.0000 5.50 0.00 0.00 0.00 0.00 0 DVEL 05/2010 60.0000 3.10 3.10 3.10 3.10 -0.27 5 DVEM 05/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 DVEN 05/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 DVEO 05/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 DVEP 05/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for DV
Back to Top