|
|
 |
|
DVA: Davita Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
60.10 |
| Change |
 0.13 |
| Volume |
938,024 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'DVA' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| DVALI |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVALJ |
12/2009 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVALK |
12/2009 |
55.0000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVALL |
12/2009 |
60.0000 |
1.20 |
1.20 |
1.20 |
1.20 |
0.20 |
1 |
| DVALM |
12/2009 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAAC |
01/2010 |
15.0000 |
31.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAAW |
01/2010 |
17.5000 |
28.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAAD |
01/2010 |
20.0000 |
27.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAAX |
01/2010 |
22.5000 |
23.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAAE |
01/2010 |
25.0000 |
21.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAAF |
01/2010 |
30.0000 |
26.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAAH |
01/2010 |
40.0000 |
12.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAAI |
01/2010 |
45.0000 |
12.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAAJ |
01/2010 |
50.0000 |
8.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAAK |
01/2010 |
55.0000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAAL |
01/2010 |
60.0000 |
1.95 |
1.95 |
1.95 |
1.95 |
0.05 |
5 |
| DVAAM |
01/2010 |
65.0000 |
0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAAN |
01/2010 |
70.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAAO |
01/2010 |
75.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAAP |
01/2010 |
80.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAAQ |
01/2010 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAAR |
01/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAAS |
01/2010 |
95.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAAT |
01/2010 |
100.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVADG |
04/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVADH |
04/2010 |
40.0000 |
17.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVADI |
04/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVADJ |
04/2010 |
50.0000 |
10.90 |
10.90 |
10.90 |
10.90 |
0.40 |
1 |
| DVADK |
04/2010 |
55.0000 |
5.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVADL |
04/2010 |
60.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVADM |
04/2010 |
65.0000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAGI |
07/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAGJ |
07/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAGK |
07/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAGL |
07/2010 |
60.0000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAGM |
07/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DVAGN |
07/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for DVA
Back to Top
|
|
Sponsored Links 
