|
|
 |
|
DXCM: Dexcom Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
7.27 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'DXCM' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| UXNLZ |
12/2009 |
2.5000 |
5.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UXNLA |
12/2009 |
5.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UXNLU |
12/2009 |
7.5000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UXNLB |
12/2009 |
10.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UXNLV |
12/2009 |
12.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UXNAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UXNAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UXNAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UXNCZ |
03/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UXNCA |
03/2010 |
5.0000 |
2.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UXNCU |
03/2010 |
7.5000 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UXNCB |
03/2010 |
10.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UXNCV |
03/2010 |
12.5000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UXNCC |
03/2010 |
15.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UXNFA |
06/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UXNFU |
06/2010 |
7.5000 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UXNFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for DXCM
Back to Top
|
|
Sponsored Links 
