EBAY: Ebay Inc - Options Chain

Enter Ticker:

EBAY INC  EBAY (NASD)

Last 23.45 Change  0.66 Volume  11,698,744 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'EBAY' Symbol Expiration Strike Last Open High Low Change Volume QXBLV 12/2009 12.5000 10.70 10.70 10.70 10.70 0.00 2 QXBLC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 QXBLN 12/2009 17.5000 6.20 0.00 0.00 0.00 0.00 0 QXBLS 12/2009 19.0000 4.25 0.00 0.00 0.00 0.00 0 QXBLD 12/2009 20.0000 3.40 3.40 3.40 3.40 0.51 10 QXBLA 12/2009 21.0000 2.50 2.26 2.50 2.26 0.44 68 QXBLW 12/2009 22.0000 1.67 1.49 1.67 1.49 0.41 31 QXBLG 12/2009 23.0000 0.97 0.72 1.00 0.72 0.32 612 QXBLE 12/2009 24.0000 0.43 0.32 0.47 0.31 0.13 1608 XBALE 12/2009 25.0000 0.18 0.13 0.18 0.13 0.07 1076 XBALZ 12/2009 26.0000 0.05 0.07 0.07 0.04 0.00 646 XBALA 12/2009 27.0000 0.01 0.02 0.02 0.01 -0.01 2 XBALB 12/2009 28.0000 0.01 0.01 0.01 0.01 -0.01 2 XBALC 12/2009 29.0000 0.02 0.00 0.00 0.00 0.00 0 XBALF 12/2009 30.0000 0.01 0.00 0.00 0.00 0.00 0 XBALG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 QXBAZ 01/2010 2.5000 19.10 0.00 0.00 0.00 0.00 0 QXBAF 01/2010 5.0000 18.91 0.00 0.00 0.00 0.00 0 QXBAQ 01/2010 7.5000 13.90 0.00 0.00 0.00 0.00 0 QXBAB 01/2010 10.0000 13.27 13.27 13.27 13.27 -0.32 50 QXBAV 01/2010 12.5000 10.80 0.00 0.00 0.00 0.00 0 QXBAL 01/2010 14.0000 9.25 0.00 0.00 0.00 0.00 0 QXBAC 01/2010 15.0000 8.45 8.25 8.60 8.25 0.25 46 QXBAO 01/2010 16.0000 7.45 0.00 0.00 0.00 0.00 0 QXBAN 01/2010 17.5000 6.05 5.90 6.05 5.90 -0.45 10 QXBAS 01/2010 19.0000 4.55 4.55 4.55 4.55 0.10 1 QXBAD 01/2010 20.0000 3.55 3.52 3.55 3.52 0.45 60 QXBAA 01/2010 21.0000 2.75 2.81 2.81 2.75 0.42 22 QXBAT 01/2010 22.5000 1.65 1.66 1.72 1.61 0.29 126 QXBAE 01/2010 24.0000 0.81 0.71 0.89 0.71 0.15 455 XBAAE 01/2010 25.0000 0.48 0.41 0.52 0.40 0.09 796 XBAAZ 01/2010 26.0000 0.26 0.26 0.30 0.25 0.05 2265 XBAAY 01/2010 27.5000 0.09 0.00 0.00 0.00 0.00 0 XBAAC 01/2010 29.0000 0.06 0.00 0.00 0.00 0.00 0 XBAAF 01/2010 30.0000 0.03 0.01 0.03 0.01 0.01 130 XBAAG 01/2010 35.0000 0.01 0.02 0.02 0.01 -0.01 13 XBAAU 01/2010 37.5000 0.02 0.00 0.00 0.00 0.00 0 XBAAH 01/2010 40.0000 0.02 0.00 0.00 0.00 0.00 0 XBAAI 01/2010 45.0000 0.02 0.00 0.00 0.00 0.00 0 XBAAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 XBAAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 XBAAL 01/2010 60.0000 0.02 0.00 0.00 0.00 0.00 0 XBAAM 01/2010 65.0000 0.01 0.00 0.00 0.00 0.00 0 QXBDC 04/2010 15.0000 8.60 0.00 0.00 0.00 0.00 0 QXBDP 04/2010 17.0000 6.85 6.85 6.85 6.85 0.50 20 QXBDR 04/2010 18.0000 5.00 0.00 0.00 0.00 0.00 0 QXBDS 04/2010 19.0000 5.00 0.00 0.00 0.00 0.00 0 QXBDD 04/2010 20.0000 4.25 4.25 4.25 4.25 0.39 15 QXBDA 04/2010 21.0000 4.00 0.00 0.00 0.00 0.00 0 QXBDW 04/2010 22.0000 2.83 2.69 2.88 2.69 0.33 108 QXBDG 04/2010 23.0000 2.30 2.25 2.31 2.22 0.35 46 QXBDE 04/2010 24.0000 1.71 1.69 1.75 1.69 0.17 43 XBADE 04/2010 25.0000 1.30 1.32 1.39 1.30 0.11 335 XBADZ 04/2010 26.0000 0.98 1.00 1.01 0.98 0.12 66 XBADA 04/2010 27.0000 0.73 0.74 0.74 0.73 0.11 18 XBADB 04/2010 28.0000 0.56 0.56 0.56 0.56 -0.06 25 XBADC 04/2010 29.0000 0.38 0.37 0.38 0.37 0.03 32 XBADF 04/2010 30.0000 0.25 0.24 0.27 0.24 0.03 400 XBADG 04/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 QXBGS 07/2010 19.0000 0.00 0.00 0.00 0.00 0.00 0 QXBGD 07/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 QXBGA 07/2010 21.0000 0.00 0.00 0.00 0.00 0.00 0 QXBGW 07/2010 22.0000 0.00 0.00 0.00 0.00 0.00 0 QXBGG 07/2010 23.0000 2.84 2.84 2.84 2.84 0.00 19 QXBGE 07/2010 24.0000 2.40 2.35 2.41 2.35 0.00 205 XBAGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 XBAGZ 07/2010 26.0000 1.62 1.62 1.62 1.62 0.00 34 XBAGA 07/2010 27.0000 1.30 1.24 1.30 1.24 0.00 26

Highlighted options are in-the-money.

View current month's calls for EBAY
Back to Top