ZACKS RESEARCH

FUNDS

PORTFOLIO

BROKER RESEARCH

MARKETS

SCREENING

EDUCATION

SERVICES

Earnings

EPS Surprises

Mutual Funds

Options

My Account

Help

Zacks Equity Research
Zacks Rank can tell you which stocks to buy and sell. Zacks Equity Research tells you why. Click here to learn more.

Quote:

Search for Ticker

Free Membership

Search:

ECA: Encana Corp - Options Chain Enter Ticker:

Quote	Estimates	Charts	Company Reports	News	Financials

Quote \| Detailed Quotes \| Real Time \| Options Chain \| Greeks Montage

ENCANA CORP  ECA (NYSE)

Last 52.80

Change -0.47

Volume 2,283,050

Select Option Type:

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ECA'

Symbol Expiration Strike Last Open High Low Change Volume

ECALH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0

ECALI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0

ECALJ 12/2009 50.0000 3.60 3.61 3.69 3.57 -0.31 25

ECALK 12/2009 55.0000 1.05 1.20 1.20 1.00 -0.20 222

ECALL 12/2009 60.0000 0.35 0.00 0.00 0.00 0.00 0

ECALM 12/2009 65.0000 0.10 0.10 0.10 0.10 0.00 10

ECALN 12/2009 70.0000 0.15 0.00 0.00 0.00 0.00 0

ECALO 12/2009 75.0000 0.00 0.00 0.00 0.00 0.00 0

ECALP 12/2009 80.0000 0.00 0.00 0.00 0.00 0.00 0

ECALQ 12/2009 85.0000 0.00 0.00 0.00 0.00 0.00 0

ECAAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0

ECAAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0

ECAAV 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0

ECAAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0

ECAAZ 01/2010 25.0000 30.00 0.00 0.00 0.00 0.00 0

ECAAF 01/2010 30.0000 28.10 0.00 0.00 0.00 0.00 0

ECAAG 01/2010 35.0000 26.30 0.00 0.00 0.00 0.00 0

ECAAH 01/2010 40.0000 15.60 0.00 0.00 0.00 0.00 0

ECAAI 01/2010 45.0000 8.29 8.29 8.29 8.29 -2.41 1

ECAAJ 01/2010 50.0000 4.70 0.00 0.00 0.00 0.00 0

ECAAK 01/2010 55.0000 1.95 2.10 2.10 1.80 -0.30 65

ECAAL 01/2010 60.0000 0.65 0.70 0.70 0.65 -0.15 10

ECAAM 01/2010 65.0000 0.25 0.30 0.30 0.25 0.00 164

ECAAN 01/2010 70.0000 0.10 0.10 0.10 0.10 0.00 2

ECAAO 01/2010 75.0000 0.05 0.00 0.00 0.00 0.00 0

ECAAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0

ECAAQ 01/2010 85.0000 0.05 0.00 0.00 0.00 0.00 0

ECAAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0

ECAAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0

ECAAT 01/2010 100.0000 0.01 0.00 0.00 0.00 0.00 0

ACJAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0

ACJAB 01/2010 110.0000 0.05 0.00 0.00 0.00 0.00 0

ACJAC 01/2010 115.0000 0.10 0.00 0.00 0.00 0.00 0

ACJAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0

ACJAE 01/2010 125.0000 0.05 0.00 0.00 0.00 0.00 0

ACJAF 01/2010 130.0000 0.02 0.00 0.00 0.00 0.00 0

ACJAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0

ACJAU 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0

ACJAI 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0

ACJAV 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0

ACJAW 01/2010 155.0000 0.00 0.00 0.00 0.00 0.00 0

ACJAX 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0

ECADF 04/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0

ECADG 04/2010 35.0000 24.60 0.00 0.00 0.00 0.00 0

ECADH 04/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

ECADI 04/2010 45.0000 12.55 0.00 0.00 0.00 0.00 0

ECADJ 04/2010 50.0000 8.10 0.00 0.00 0.00 0.00 0

ECADK 04/2010 55.0000 3.80 3.90 3.90 3.70 -0.20 25

ECADL 04/2010 60.0000 2.30 0.00 0.00 0.00 0.00 0

ECADM 04/2010 65.0000 1.05 1.09 1.09 1.05 -0.80 12

ECADN 04/2010 70.0000 0.60 0.60 0.60 0.60 -0.30 1



   Highlighted options are in-the-money.

View current month's calls for ECA
Back to Top


About Zacks \| Advertise \| Media \| Careers \| Contact Us \| Help Disclaimer \| Privacy Policy \| Sitemap NYSE and AMEX data is at least 20 minutes delayed. NASDAQ data is at least 15 minutes delayed. Copyright 2009 Zacks Investment Research