ED: Consolidated Edison Inc - Options Chain

Enter Ticker:

CONSOLIDATED EDISON INC  ED (NYSE)

Last 42.91 Change  0.36 Volume  1,568,885 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ED' Symbol Expiration Strike Last Open High Low Change Volume EDLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 EDLG 12/2009 35.0000 7.09 0.00 0.00 0.00 0.00 0 EDLH 12/2009 40.0000 3.00 3.00 3.00 3.00 0.25 4 EDLI 12/2009 45.0000 0.05 0.00 0.00 0.00 0.00 0 EDLJ 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 EDAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 EDAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 EDAE 01/2010 25.0000 15.00 0.00 0.00 0.00 0.00 0 EDAF 01/2010 30.0000 12.80 0.00 0.00 0.00 0.00 0 EDAG 01/2010 35.0000 7.40 0.00 0.00 0.00 0.00 0 EDAH 01/2010 40.0000 3.20 2.80 3.20 2.80 0.39 4 EDAI 01/2010 45.0000 0.18 0.15 0.18 0.15 0.03 261 EDAJ 01/2010 50.0000 0.05 0.05 0.05 0.05 0.00 54 EDAK 01/2010 55.0000 0.05 0.00 0.00 0.00 0.00 0 EDAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 EDAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 EDAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 EDBF 02/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 EDBG 02/2010 35.0000 7.40 0.00 0.00 0.00 0.00 0 EDBH 02/2010 40.0000 3.30 3.30 3.30 3.30 0.80 12 EDBI 02/2010 45.0000 0.40 0.35 0.45 0.35 0.05 41 EDEF 05/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 EDEG 05/2010 35.0000 5.90 0.00 0.00 0.00 0.00 0 EDEH 05/2010 40.0000 3.40 3.40 3.40 3.40 0.15 2 EDEI 05/2010 45.0000 0.87 0.75 0.87 0.75 0.14 37 EDEJ 05/2010 50.0000 0.10 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ED
Back to Top