EFX: Equifax Inc - Options Chain

Enter Ticker:

EQUIFAX INC  EFX (NYSE)

Last 29.29 Change  0.51 Volume  632,692 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'EFX' Symbol Expiration Strike Last Open High Low Change Volume EFXLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 EFXLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 EFXLF 12/2009 30.0000 0.35 0.35 0.35 0.35 0.10 2 EFXLG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 EFXLH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 EFXAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 EFXAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 EFXAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 EFXAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 EFXAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 EFXAD 01/2010 20.0000 9.30 0.00 0.00 0.00 0.00 0 EFXAX 01/2010 22.5000 5.50 0.00 0.00 0.00 0.00 0 EFXAE 01/2010 25.0000 4.10 0.00 0.00 0.00 0.00 0 EFXAF 01/2010 30.0000 0.80 0.80 0.80 0.80 0.00 5 EFXAG 01/2010 35.0000 0.20 0.00 0.00 0.00 0.00 0 EFXAH 01/2010 40.0000 0.25 0.00 0.00 0.00 0.00 0 EFXAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 EFXAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 EFXAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 EFXAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 EFXAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 EFXAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 EFXDD 04/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 EFXDX 04/2010 22.5000 5.60 0.00 0.00 0.00 0.00 0 EFXDE 04/2010 25.0000 3.40 0.00 0.00 0.00 0.00 0 EFXDF 04/2010 30.0000 1.50 0.00 0.00 0.00 0.00 0 EFXDG 04/2010 35.0000 0.25 0.00 0.00 0.00 0.00 0 EFXGX 07/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 EFXGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 EFXGF 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 EFXGG 07/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 EFXGH 07/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for EFX
Back to Top