|
|
 |
|
EIX: Edison Intl - Options Chain |
Enter Ticker:
|
|
|
| Last |
33.04 |
| Change |
 0.13 |
| Volume |
2,044,979 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'EIX' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| EIXLD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXLZ |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXLY |
12/2009 |
27.5000 |
4.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXLF |
12/2009 |
30.0000 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXLQ |
12/2009 |
32.5000 |
1.00 |
1.08 |
1.08 |
1.00 |
0.00 |
21 |
| EIXLG |
12/2009 |
35.0000 |
0.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXLU |
12/2009 |
37.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXLT |
12/2009 |
42.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXLI |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXAC |
01/2010 |
15.0000 |
18.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXAD |
01/2010 |
20.0000 |
11.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXAZ |
01/2010 |
22.5000 |
9.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXAE |
01/2010 |
25.0000 |
6.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXAF |
01/2010 |
30.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXAG |
01/2010 |
35.0000 |
0.35 |
0.35 |
0.35 |
0.35 |
-0.15 |
8 |
| EIXAH |
01/2010 |
40.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXAI |
01/2010 |
45.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXAJ |
01/2010 |
50.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXAK |
01/2010 |
55.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXAL |
01/2010 |
60.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXAP |
01/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXDD |
04/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXDZ |
04/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXDE |
04/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXDY |
04/2010 |
27.5000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXDF |
04/2010 |
30.0000 |
3.70 |
3.70 |
3.70 |
3.70 |
-0.40 |
25 |
| EIXDQ |
04/2010 |
32.5000 |
2.14 |
2.14 |
2.14 |
2.14 |
0.09 |
10 |
| EIXDG |
04/2010 |
35.0000 |
0.95 |
0.98 |
0.98 |
0.95 |
-0.05 |
4 |
| EIXDU |
04/2010 |
37.5000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXDH |
04/2010 |
40.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXDT |
04/2010 |
42.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EIXDI |
04/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for EIX
Back to Top
|
|
Sponsored Links 
