|
|
 |
|
EK: Eastman Kodak Co - Options Chain |
Enter Ticker:
|
|
|
| EASTMAN KODAK CO EK (NYSE) |
| Last |
4.01 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'EK' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| EKLR |
12/2009 |
3.0000 |
1.00 |
1.05 |
1.05 |
0.95 |
0.00 |
210 |
| EKLQ |
12/2009 |
4.0000 |
0.32 |
0.30 |
0.32 |
0.30 |
-0.12 |
270 |
| EKLA |
12/2009 |
5.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
-0.05 |
39 |
| EKLI |
12/2009 |
6.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKLJ |
12/2009 |
7.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKLK |
12/2009 |
8.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKAT |
01/2010 |
1.0000 |
3.00 |
3.20 |
3.20 |
3.00 |
0.40 |
11 |
| EKAZ |
01/2010 |
2.5000 |
1.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKAQ |
01/2010 |
4.0000 |
0.45 |
0.50 |
0.50 |
0.45 |
-0.13 |
70 |
| EKAA |
01/2010 |
5.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKAI |
01/2010 |
6.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKAU |
01/2010 |
7.5000 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKAL |
01/2010 |
9.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKAB |
01/2010 |
10.0000 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKAM |
01/2010 |
11.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKAV |
01/2010 |
12.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKAC |
01/2010 |
15.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKAD |
01/2010 |
20.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKAF |
01/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKAH |
01/2010 |
40.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKDT |
04/2010 |
1.0000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKDS |
04/2010 |
2.0000 |
2.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKDR |
04/2010 |
3.0000 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKDQ |
04/2010 |
4.0000 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKDA |
04/2010 |
5.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKDI |
04/2010 |
6.0000 |
0.26 |
0.26 |
0.26 |
0.26 |
-0.04 |
1 |
| EKDJ |
04/2010 |
7.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKDK |
04/2010 |
8.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKDL |
04/2010 |
9.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKDB |
04/2010 |
10.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKDM |
04/2010 |
11.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKGR |
07/2010 |
3.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKGQ |
07/2010 |
4.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKGA |
07/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKGI |
07/2010 |
6.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKGJ |
07/2010 |
7.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EKGK |
07/2010 |
8.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for EK
Back to Top
|
|
Sponsored Links 
