Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

ESTEE LAUDER COMPANIES INC  EL (NYSE)

Last 48.22 Change  0.72 Volume  1,202,618 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'EL' Symbol Expiration Strike Last Open High Low Change Volume ELLF 12/2009 30.0000 16.90 0.00 0.00 0.00 0.00 0 ELLG 12/2009 35.0000 9.80 0.00 0.00 0.00 0.00 0 ELLH 12/2009 40.0000 8.00 7.90 8.00 7.90 0.00 12 ELLI 12/2009 45.0000 3.40 3.20 3.60 3.20 0.30 17 ELLJ 12/2009 50.0000 0.60 0.55 0.60 0.55 0.20 6 ELLK 12/2009 55.0000 0.00 0.00 0.00 0.00 0.00 0 ELAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 ELAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 ELAE 01/2010 25.0000 8.10 0.00 0.00 0.00 0.00 0 ELAF 01/2010 30.0000 18.00 0.00 0.00 0.00 0.00 0 ELAG 01/2010 35.0000 13.30 13.30 13.30 13.30 0.30 3 ELAH 01/2010 40.0000 8.40 0.00 0.00 0.00 0.00 0 ELAI 01/2010 45.0000 3.80 4.00 4.00 3.80 -0.10 11 ELAJ 01/2010 50.0000 1.20 1.10 1.20 1.10 0.05 149 ELAK 01/2010 55.0000 0.15 0.00 0.00 0.00 0.00 0 ELDD 04/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 ELDX 04/2010 22.5000 23.50 0.00 0.00 0.00 0.00 0 ELDE 04/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 ELDF 04/2010 30.0000 7.70 0.00 0.00 0.00 0.00 0 ELDG 04/2010 35.0000 10.60 0.00 0.00 0.00 0.00 0 ELDH 04/2010 40.0000 7.80 0.00 0.00 0.00 0.00 0 ELDI 04/2010 45.0000 5.40 5.40 5.40 5.40 0.47 30 ELDJ 04/2010 50.0000 2.85 2.95 2.95 2.85 -0.13 3 ELDK 04/2010 55.0000 1.30 0.00 0.00 0.00 0.00 0 ELGH 07/2010 40.0000 9.90 0.00 0.00 0.00 0.00 0 ELGI 07/2010 45.0000 6.40 0.00 0.00 0.00 0.00 0 ELGJ 07/2010 50.0000 3.90 3.90 3.90 3.90 -0.20 10 ELGK 07/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 ELGL 07/2010 60.0000 1.10 1.10 1.10 1.10 0.05 2

Highlighted options are in-the-money.

View current month's calls for EL
Back to Top