ELN: Elan Corp Plc - Options Chain Enter Ticker:

Quote	Estimates	Charts	Company Reports	News	Financials

Quote \| Detailed Quotes \| Real Time \| Options Chain \| Greeks Montage

ELAN CORP PLC  ELN (NYSE)

Last 6.32

Change -0.03

Volume 2,047,274

Select Option Type:

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ELN'

Symbol Expiration Strike Last Open High Low Change Volume

ELNLG 12/2009 3.0000 2.05 0.00 0.00 0.00 0.00 0

ELNLY 12/2009 4.0000 2.50 0.00 0.00 0.00 0.00 0

ELNLP 12/2009 5.0000 1.40 0.00 0.00 0.00 0.00 0

ELNLA 12/2009 6.0000 0.55 0.00 0.00 0.00 0.00 0

ELNLJ 12/2009 7.0000 0.15 0.15 0.15 0.15 0.00 74

ELNLH 12/2009 8.0000 0.05 0.05 0.05 0.05 0.00 10

ELNLI 12/2009 9.0000 0.05 0.00 0.00 0.00 0.00 0

ELNLB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0

ELNLM 12/2009 11.0000 0.03 0.00 0.00 0.00 0.00 0

ELNAZ 01/2010 2.5000 3.00 0.00 0.00 0.00 0.00 0

ELNAY 01/2010 4.0000 2.52 2.45 2.52 2.45 0.17 560

ELNAP 01/2010 5.0000 1.50 0.00 0.00 0.00 0.00 0

ELNAA 01/2010 6.0000 0.80 0.80 0.80 0.80 0.05 28

ELNAU 01/2010 7.5000 0.20 0.25 0.25 0.20 -0.05 66

ELNAI 01/2010 9.0000 0.05 0.00 0.00 0.00 0.00 0

ELNAB 01/2010 10.0000 0.05 0.05 0.05 0.05 0.00 493

ELNAM 01/2010 11.0000 0.05 0.00 0.00 0.00 0.00 0

ELNAV 01/2010 12.5000 0.05 0.05 0.05 0.05 -0.02 5

ELNAC 01/2010 15.0000 0.05 0.00 0.00 0.00 0.00 0

ELNAW 01/2010 17.5000 0.02 0.00 0.00 0.00 0.00 0

ELNAD 01/2010 20.0000 0.04 0.00 0.00 0.00 0.00 0

ELNAX 01/2010 22.5000 0.05 0.00 0.00 0.00 0.00 0

ELNAE 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0

YRMAF 01/2010 30.0000 0.02 0.00 0.00 0.00 0.00 0

YRMAG 01/2010 35.0000 0.02 0.00 0.00 0.00 0.00 0

YRMAH 01/2010 40.0000 0.05 0.05 0.05 0.05 0.00 25

YRMAI 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0

YRMAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0

YRMAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0

YRMAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0

YRMAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0

ELNDG 04/2010 3.0000 3.60 0.00 0.00 0.00 0.00 0

ELNDY 04/2010 4.0000 2.60 2.60 2.60 2.60 0.07 500

ELNDP 04/2010 5.0000 1.80 0.00 0.00 0.00 0.00 0

ELNDA 04/2010 6.0000 1.25 1.25 1.25 1.25 0.05 9

ELNDJ 04/2010 7.0000 0.75 0.80 0.80 0.75 -0.05 108

ELNDH 04/2010 8.0000 0.45 0.50 0.50 0.45 -0.05 215

ELNDI 04/2010 9.0000 0.35 0.35 0.35 0.35 0.05 10

ELNDB 04/2010 10.0000 0.30 0.00 0.00 0.00 0.00 0

ELNDM 04/2010 11.0000 0.25 0.00 0.00 0.00 0.00 0

ELNDF 04/2010 12.0000 0.15 0.00 0.00 0.00 0.00 0

ELNGG 07/2010 3.0000 0.00 0.00 0.00 0.00 0.00 0

ELNGY 07/2010 4.0000 0.00 0.00 0.00 0.00 0.00 0

ELNGP 07/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0

ELNGA 07/2010 6.0000 1.60 1.60 1.60 1.60 0.00 10

ELNGJ 07/2010 7.0000 1.10 1.15 1.15 1.10 0.00 381

ELNGH 07/2010 8.0000 0.00 0.00 0.00 0.00 0.00 0

ELNGI 07/2010 9.0000 0.55 0.55 0.55 0.55 0.00 14

ELNGB 07/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0

ELNGM 07/2010 11.0000 0.00 0.00 0.00 0.00 0.00 0



   Highlighted options are in-the-money.

View current month's calls for ELN
Back to Top


About Zacks \| Advertise \| Media \| Careers \| Contact Us \| Help Disclaimer \| Privacy Policy \| Sitemap NYSE and AMEX data is at least 20 minutes delayed. NASDAQ data is at least 15 minutes delayed. Copyright 2009 Zacks Investment Research