|
|
 |
|
ELON: Echelon Cp - Options Chain |
Enter Ticker:
|
|
|
| Last |
12.07 |
| Change |
 -0.04 |
| Volume |
72,985 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'ELON' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| EULLZ |
12/2009 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULLV |
12/2009 |
12.5000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULLC |
12/2009 |
15.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
0.00 |
10 |
| EULLW |
12/2009 |
17.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULLD |
12/2009 |
20.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULAZ |
01/2010 |
2.5000 |
11.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULAA |
01/2010 |
5.0000 |
8.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULAU |
01/2010 |
7.5000 |
6.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULAB |
01/2010 |
10.0000 |
2.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULAV |
01/2010 |
12.5000 |
0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULAC |
01/2010 |
15.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULAW |
01/2010 |
17.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULAD |
01/2010 |
20.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULAX |
01/2010 |
22.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULAE |
01/2010 |
25.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULAG |
01/2010 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULAH |
01/2010 |
40.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULBZ |
02/2010 |
2.5000 |
7.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULBA |
02/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULBU |
02/2010 |
7.5000 |
6.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULBB |
02/2010 |
10.0000 |
3.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULBV |
02/2010 |
12.5000 |
1.35 |
1.35 |
1.35 |
1.35 |
0.15 |
10 |
| EULBC |
02/2010 |
15.0000 |
0.50 |
0.50 |
0.50 |
0.50 |
-0.05 |
105 |
| EULBW |
02/2010 |
17.5000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULBD |
02/2010 |
20.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULBX |
02/2010 |
22.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULEZ |
05/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULEA |
05/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULEU |
05/2010 |
7.5000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULEB |
05/2010 |
10.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULEV |
05/2010 |
12.5000 |
2.00 |
2.00 |
2.00 |
2.00 |
0.10 |
2 |
| EULEC |
05/2010 |
15.0000 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULEW |
05/2010 |
17.5000 |
0.60 |
0.60 |
0.60 |
0.60 |
-0.40 |
8 |
| EULED |
05/2010 |
20.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULEX |
05/2010 |
22.5000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EULEE |
05/2010 |
25.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for ELON
Back to Top
|
|
Sponsored Links 
