|
|
 |
|
ELP: Companhia Paranaense Energ C - Options Chain |
Enter Ticker:
|
|
|
| COMPANHIA PARANAENSE ENERG C ELP (NYSE) |
| Last |
20.23 |
| Change |
 0.22 |
| Volume |
250,513 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'ELP' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| ELPLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ELPLW |
12/2009 |
17.5000 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ELPLD |
12/2009 |
20.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ELPLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ELPAB |
01/2010 |
10.0000 |
922,337,203,685,477.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ELPAV |
01/2010 |
12.5000 |
7.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ELPAC |
01/2010 |
15.0000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ELPAW |
01/2010 |
17.5000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ELPAD |
01/2010 |
20.0000 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ELPAX |
01/2010 |
22.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ELPDV |
04/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ELPDC |
04/2010 |
15.0000 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ELPDW |
04/2010 |
17.5000 |
3.40 |
3.40 |
3.40 |
3.40 |
1.00 |
1 |
| ELPDD |
04/2010 |
20.0000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ELPDX |
04/2010 |
22.5000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ELPGW |
07/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ELPGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ELPGX |
07/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for ELP
Back to Top
|
|
Sponsored Links 
