|
|
 |
|
EME: Emcor Group Inc - Options Chain |
Enter Ticker:
|
|
|
| EMCOR GROUP INC EME (NYSE) |
| Last |
24.70 |
| Change |
 -0.06 |
| Volume |
318,458 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'EME' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| EMELW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMELD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMELX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMELE |
12/2009 |
25.0000 |
0.75 |
0.80 |
0.80 |
0.70 |
0.10 |
310 |
| EMELY |
12/2009 |
27.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMELF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMELG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEAT |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEAV |
01/2010 |
12.5000 |
11.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEAC |
01/2010 |
15.0000 |
7.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEAW |
01/2010 |
17.5000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEAD |
01/2010 |
20.0000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEAX |
01/2010 |
22.5000 |
2.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEAE |
01/2010 |
25.0000 |
1.60 |
1.60 |
1.60 |
1.60 |
0.05 |
300 |
| EMEAY |
01/2010 |
27.5000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEAF |
01/2010 |
30.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEAZ |
01/2010 |
32.5000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEAU |
01/2010 |
37.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEDC |
04/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEDW |
04/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEDD |
04/2010 |
20.0000 |
4.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEDX |
04/2010 |
22.5000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEDE |
04/2010 |
25.0000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEDY |
04/2010 |
27.5000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEDF |
04/2010 |
30.0000 |
0.80 |
0.80 |
0.80 |
0.80 |
-0.55 |
10 |
| EMEDG |
04/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEGX |
07/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEGE |
07/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEGY |
07/2010 |
27.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMEGF |
07/2010 |
30.0000 |
1.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for EME
Back to Top
|
|
Sponsored Links 
