EMN: Eastman Chem Co - Options Chain

Enter Ticker:

EASTMAN CHEM CO  EMN (NYSE)

Last 59.60 Change  0.84 Volume  68,932 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'EMN' Symbol Expiration Strike Last Open High Low Change Volume EMNLB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 EMNLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 EMNLC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 EMNLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 EMNLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 EMNLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 EMNLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 EMNLF 12/2009 30.0000 24.50 0.00 0.00 0.00 0.00 0 EMNLG 12/2009 35.0000 19.40 0.00 0.00 0.00 0.00 0 EMNLH 12/2009 40.0000 10.90 0.00 0.00 0.00 0.00 0 EMNLI 12/2009 45.0000 10.70 0.00 0.00 0.00 0.00 0 EMNLJ 12/2009 50.0000 8.30 0.00 0.00 0.00 0.00 0 EMNLK 12/2009 55.0000 4.60 0.00 0.00 0.00 0.00 0 EMNLL 12/2009 60.0000 1.90 1.90 1.90 1.90 0.35 7 EMNLM 12/2009 65.0000 0.25 0.00 0.00 0.00 0.00 0 EMNLN 12/2009 70.0000 0.00 0.00 0.00 0.00 0.00 0 EMNLO 12/2009 75.0000 0.00 0.00 0.00 0.00 0.00 0 EMNAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 EMNAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 EMNAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 EMNAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 EMNAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 EMNAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 EMNAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 EMNAE 01/2010 25.0000 26.22 0.00 0.00 0.00 0.00 0 EMNAF 01/2010 30.0000 23.49 0.00 0.00 0.00 0.00 0 EMNAG 01/2010 35.0000 18.70 0.00 0.00 0.00 0.00 0 EMNAH 01/2010 40.0000 16.75 0.00 0.00 0.00 0.00 0 EMNAI 01/2010 45.0000 11.50 0.00 0.00 0.00 0.00 0 EMNAJ 01/2010 50.0000 9.90 0.00 0.00 0.00 0.00 0 EMNAK 01/2010 55.0000 5.08 0.00 0.00 0.00 0.00 0 EMNAL 01/2010 60.0000 2.60 0.00 0.00 0.00 0.00 0 EMNAM 01/2010 65.0000 1.20 1.00 1.20 1.00 0.25 4 EMNAN 01/2010 70.0000 0.45 0.00 0.00 0.00 0.00 0 EMNAO 01/2010 75.0000 0.20 0.00 0.00 0.00 0.00 0 EMNAP 01/2010 80.0000 0.10 0.00 0.00 0.00 0.00 0 EMNAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 EMNAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 EMNAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 EMNAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 EMNCE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 EMNCF 03/2010 30.0000 25.80 0.00 0.00 0.00 0.00 0 EMNCG 03/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 EMNCH 03/2010 40.0000 16.70 0.00 0.00 0.00 0.00 0 EMNCI 03/2010 45.0000 9.40 0.00 0.00 0.00 0.00 0 EMNCJ 03/2010 50.0000 9.50 0.00 0.00 0.00 0.00 0 EMNCK 03/2010 55.0000 6.50 0.00 0.00 0.00 0.00 0 EMNCL 03/2010 60.0000 4.00 0.00 0.00 0.00 0.00 0 EMNCM 03/2010 65.0000 2.50 2.50 2.50 2.50 0.30 5 EMNCN 03/2010 70.0000 1.20 0.00 0.00 0.00 0.00 0 EMNCO 03/2010 75.0000 0.58 0.00 0.00 0.00 0.00 0 EMNCP 03/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 EMNFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 EMNFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 EMNFH 06/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 EMNFI 06/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 EMNFJ 06/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 EMNFK 06/2010 55.0000 7.70 0.00 0.00 0.00 0.00 0 EMNFL 06/2010 60.0000 6.00 0.00 0.00 0.00 0.00 0 EMNFM 06/2010 65.0000 3.60 0.00 0.00 0.00 0.00 0 EMNFN 06/2010 70.0000 1.80 0.00 0.00 0.00 0.00 0 EMNFO 06/2010 75.0000 0.70 0.00 0.00 0.00 0.00 0 EMNFP 06/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 EMNFQ 06/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for EMN
Back to Top