EMR: Emerson Elec Co - Options Chain

Enter Ticker:

EMERSON ELEC CO  EMR (NYSE)

Last 41.68 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'EMR' Symbol Expiration Strike Last Open High Low Change Volume KMLLO 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 KMLLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 KMLLT 12/2009 20.0000 21.60 21.60 21.60 21.60 2.61 10 KMLLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 KMLLY 12/2009 25.0000 14.38 0.00 0.00 0.00 0.00 0 EMRLB 12/2009 26.0000 9.80 0.00 0.00 0.00 0.00 0 EMRLA 12/2009 27.0000 9.80 0.00 0.00 0.00 0.00 0 EMRLM 12/2009 28.0000 7.50 0.00 0.00 0.00 0.00 0 EMRLN 12/2009 29.0000 11.71 0.00 0.00 0.00 0.00 0 EMRLF 12/2009 30.0000 9.10 0.00 0.00 0.00 0.00 0 EMRLO 12/2009 31.0000 10.00 0.00 0.00 0.00 0.00 0 EMRLP 12/2009 32.0000 9.44 0.00 0.00 0.00 0.00 0 EMRLQ 12/2009 33.0000 8.83 0.00 0.00 0.00 0.00 0 EMRLR 12/2009 34.0000 7.80 0.00 0.00 0.00 0.00 0 EMRLG 12/2009 35.0000 6.50 0.00 0.00 0.00 0.00 0 EMRLS 12/2009 36.0000 5.90 0.00 0.00 0.00 0.00 0 EMRLT 12/2009 37.0000 4.90 0.00 0.00 0.00 0.00 0 EMRLU 12/2009 38.0000 3.70 3.70 3.70 3.70 -1.05 2 EMRLY 12/2009 39.0000 2.75 2.75 2.75 2.75 -0.99 3 EMRLH 12/2009 40.0000 2.25 2.01 2.25 1.84 -0.05 66 EMRLZ 12/2009 41.0000 1.56 1.60 1.60 1.26 -0.09 67 EMRLL 12/2009 42.0000 1.00 0.80 1.00 0.75 -0.20 172 EMRLV 12/2009 43.0000 0.55 0.50 0.55 0.45 -0.10 128 EMRLC 12/2009 44.0000 0.35 0.25 0.35 0.25 -0.10 8 EMRLI 12/2009 45.0000 0.40 0.00 0.00 0.00 0.00 0 EMRLD 12/2009 46.0000 0.10 0.10 0.10 0.10 -0.13 5 EMRLX 12/2009 47.0000 0.00 0.00 0.00 0.00 0.00 0 EMRLJ 12/2009 50.0000 0.05 0.00 0.00 0.00 0.00 0 KMLAU 01/2010 7.5000 33.10 0.00 0.00 0.00 0.00 0 KMLAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 KMLAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 KMLAO 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 KMLAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 KMLAT 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 KMLAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 KMLAY 01/2010 25.0000 16.10 0.00 0.00 0.00 0.00 0 EMRAF 01/2010 30.0000 11.79 0.00 0.00 0.00 0.00 0 EMRAO 01/2010 31.0000 0.00 0.00 0.00 0.00 0.00 0 EMRAP 01/2010 32.0000 0.00 0.00 0.00 0.00 0.00 0 EMRAQ 01/2010 33.0000 6.00 0.00 0.00 0.00 0.00 0 EMRAR 01/2010 34.0000 5.70 0.00 0.00 0.00 0.00 0 EMRAG 01/2010 35.0000 6.96 0.00 0.00 0.00 0.00 0 EMRAS 01/2010 36.0000 6.80 0.00 0.00 0.00 0.00 0 EMRAT 01/2010 37.0000 5.50 0.00 0.00 0.00 0.00 0 EMRAU 01/2010 38.0000 4.22 0.00 0.00 0.00 0.00 0 EMRAY 01/2010 39.0000 3.60 3.20 3.60 3.20 -0.20 20 EMRAH 01/2010 40.0000 2.71 2.50 2.71 2.45 -0.39 19 EMRAZ 01/2010 41.0000 2.21 1.92 2.21 1.85 -0.04 410 EMRAL 01/2010 42.0000 1.60 1.40 1.60 1.40 -0.20 749 EMRAV 01/2010 43.0000 1.10 1.15 1.15 1.03 -0.50 217 EMRAC 01/2010 44.0000 0.90 0.80 0.90 0.80 -0.40 13 EMRAI 01/2010 45.0000 0.55 0.45 0.55 0.45 -0.10 6 EMRAD 01/2010 46.0000 0.35 0.35 0.35 0.35 -0.35 171 EMRAX 01/2010 47.0000 0.45 0.00 0.00 0.00 0.00 0 EMRAJ 01/2010 50.0000 0.10 0.00 0.00 0.00 0.00 0 EMRAK 01/2010 55.0000 0.05 0.00 0.00 0.00 0.00 0 IZSAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 IZSAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 IZSAN 01/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 IZSAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 KMLCT 03/2010 20.0000 17.70 0.00 0.00 0.00 0.00 0 KMLCX 03/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 KMLCY 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 EMRCN 03/2010 29.0000 8.00 0.00 0.00 0.00 0.00 0 EMRCF 03/2010 30.0000 8.80 0.00 0.00 0.00 0.00 0 EMRCO 03/2010 31.0000 7.80 0.00 0.00 0.00 0.00 0 EMRCP 03/2010 32.0000 6.00 0.00 0.00 0.00 0.00 0 EMRCQ 03/2010 33.0000 9.90 0.00 0.00 0.00 0.00 0 EMRCR 03/2010 34.0000 7.38 0.00 0.00 0.00 0.00 0 EMRCG 03/2010 35.0000 7.30 0.00 0.00 0.00 0.00 0 EMRCS 03/2010 36.0000 6.90 0.00 0.00 0.00 0.00 0 EMRCT 03/2010 37.0000 6.50 0.00 0.00 0.00 0.00 0 EMRCU 03/2010 38.0000 5.30 0.00 0.00 0.00 0.00 0 EMRCY 03/2010 39.0000 5.20 0.00 0.00 0.00 0.00 0 EMRCH 03/2010 40.0000 3.31 3.31 3.31 3.31 -0.69 10 EMRCZ 03/2010 41.0000 3.80 0.00 0.00 0.00 0.00 0 EMRCL 03/2010 42.0000 2.40 2.40 2.40 2.40 -0.64 2 EMRCV 03/2010 43.0000 1.98 1.98 1.98 1.98 -0.62 4 EMRCC 03/2010 44.0000 1.75 0.00 0.00 0.00 0.00 0 EMRCI 03/2010 45.0000 1.30 1.35 1.35 1.15 -0.05 27 EMRCD 03/2010 46.0000 1.03 0.95 1.03 0.95 -0.07 8 EMRCX 03/2010 47.0000 1.00 0.00 0.00 0.00 0.00 0 EMRCJ 03/2010 50.0000 0.50 0.00 0.00 0.00 0.00 0 EMRCK 03/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 IZSCL 03/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 KMLFT 06/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 KMLFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 KMLFY 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 EMRFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 EMRFG 06/2010 35.0000 7.62 0.00 0.00 0.00 0.00 0 EMRFS 06/2010 36.0000 5.30 0.00 0.00 0.00 0.00 0 EMRFT 06/2010 37.0000 6.40 0.00 0.00 0.00 0.00 0 EMRFU 06/2010 38.0000 6.00 0.00 0.00 0.00 0.00 0 EMRFY 06/2010 39.0000 4.70 4.70 4.70 4.70 -0.20 22 EMRFH 06/2010 40.0000 4.20 4.20 4.20 4.20 -0.40 16 EMRFZ 06/2010 41.0000 4.30 0.00 0.00 0.00 0.00 0 EMRFL 06/2010 42.0000 3.40 0.00 0.00 0.00 0.00 0 EMRFV 06/2010 43.0000 3.60 0.00 0.00 0.00 0.00 0 EMRFC 06/2010 44.0000 3.00 0.00 0.00 0.00 0.00 0 EMRFI 06/2010 45.0000 2.14 2.14 2.14 2.14 -0.46 5 EMRFD 06/2010 46.0000 1.95 0.00 0.00 0.00 0.00 0 EMRFX 06/2010 47.0000 1.65 0.00 0.00 0.00 0.00 0 EMRFJ 06/2010 50.0000 1.10 0.00 0.00 0.00 0.00 0 EMRFK 06/2010 55.0000 0.45 0.00 0.00 0.00 0.00 0 IZSFL 06/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for EMR
Back to Top