|
|
 |
|
EMS: Emergency Medical Svcs Corp - Options Chain |
Enter Ticker:
|
|
|
| EMERGENCY MEDICAL SVCS CORP EMS (NYSE) |
| Last |
47.70 |
| Change |
 -0.61 |
| Volume |
4,121,257 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'EMS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| EMSLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMSLF |
12/2009 |
30.0000 |
16.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMSLG |
12/2009 |
35.0000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMSLH |
12/2009 |
40.0000 |
8.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMSLI |
12/2009 |
45.0000 |
3.30 |
3.90 |
3.90 |
3.30 |
-2.40 |
5 |
| EMSLJ |
12/2009 |
50.0000 |
0.85 |
1.10 |
1.15 |
0.80 |
-0.25 |
263 |
| EMSLK |
12/2009 |
55.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMSCG |
03/2010 |
35.0000 |
14.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMSCH |
03/2010 |
40.0000 |
13.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMSCI |
03/2010 |
45.0000 |
7.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMSCJ |
03/2010 |
50.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMSCK |
03/2010 |
55.0000 |
1.25 |
1.25 |
1.25 |
1.25 |
-0.20 |
600 |
| EMSFI |
06/2010 |
45.0000 |
8.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EMSFJ |
06/2010 |
50.0000 |
4.00 |
4.00 |
4.00 |
4.00 |
-2.50 |
2 |
| EMSFK |
06/2010 |
55.0000 |
2.35 |
2.35 |
2.35 |
2.35 |
-1.20 |
30 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for EMS
Back to Top
|
|
Sponsored Links 
