ENDP: Endo Pharmaceutical Hldgs - Options Chain

Enter Ticker:

ENDO PHARMACEUTICAL HLDGS  ENDP (NASD)

Last 22.75 Change  0.55 Volume  1,053,382 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ENDP' Symbol Expiration Strike Last Open High Low Change Volume IUKLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 IUKLX 12/2009 22.5000 0.75 0.65 0.75 0.65 0.06 3 IUKLE 12/2009 25.0000 0.10 0.10 0.20 0.10 -0.20 141 IUKLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 IUKLG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 IUKAB 01/2010 10.0000 8.20 0.00 0.00 0.00 0.00 0 IUKAV 01/2010 12.5000 9.60 0.00 0.00 0.00 0.00 0 IUKAC 01/2010 15.0000 7.40 0.00 0.00 0.00 0.00 0 IUKAW 01/2010 17.5000 5.00 0.00 0.00 0.00 0.00 0 IUKAD 01/2010 20.0000 2.70 0.00 0.00 0.00 0.00 0 IUKAX 01/2010 22.5000 1.20 1.15 1.30 1.15 0.25 119 IUKAE 01/2010 25.0000 0.25 0.25 0.25 0.25 0.05 1 IUKAF 01/2010 30.0000 0.10 0.00 0.00 0.00 0.00 0 IUKAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 IUKAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 IUKAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 IUKAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 IUKDW 04/2010 17.5000 6.10 0.00 0.00 0.00 0.00 0 IUKDD 04/2010 20.0000 3.30 0.00 0.00 0.00 0.00 0 IUKDX 04/2010 22.5000 2.20 0.00 0.00 0.00 0.00 0 IUKDE 04/2010 25.0000 0.80 0.80 0.80 0.80 0.10 2 IUKDF 04/2010 30.0000 0.25 0.00 0.00 0.00 0.00 0 IUKGW 07/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 IUKGD 07/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 IUKGX 07/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 IUKGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 IUKGF 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ENDP
Back to Top