ENER: Energy Conversion Devices Inc - Options Chain

Enter Ticker:

ENERGY CONVERSION DEVICES INC  ENER (NASD)

Last 10.57 Change  0.04 Volume  1,065,109 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ENER' Symbol Expiration Strike Last Open High Low Change Volume EQILZ 12/2009 2.5000 8.50 0.00 0.00 0.00 0.00 0 EQILA 12/2009 5.0000 7.40 0.00 0.00 0.00 0.00 0 EQILT 12/2009 6.0000 4.70 0.00 0.00 0.00 0.00 0 EQILU 12/2009 7.5000 3.10 0.00 0.00 0.00 0.00 0 EQILJ 12/2009 9.0000 1.65 1.65 1.65 1.65 -0.05 25 EQILB 12/2009 10.0000 1.00 1.00 1.10 0.95 0.05 75 EQILK 12/2009 11.0000 0.50 0.50 0.55 0.50 -0.10 392 EQILL 12/2009 12.0000 0.25 0.25 0.35 0.25 -0.05 123 EQILM 12/2009 13.0000 0.15 0.15 0.15 0.15 0.00 34 EQILN 12/2009 14.0000 0.10 0.00 0.00 0.00 0.00 0 EQILC 12/2009 15.0000 0.05 0.05 0.05 0.05 0.00 50 EQILP 12/2009 16.0000 0.05 0.00 0.00 0.00 0.00 0 EQILQ 12/2009 17.0000 0.05 0.00 0.00 0.00 0.00 0 EQILR 12/2009 18.0000 0.05 0.00 0.00 0.00 0.00 0 EQILS 12/2009 19.0000 0.05 0.00 0.00 0.00 0.00 0 EQILD 12/2009 20.0000 0.05 0.00 0.00 0.00 0.00 0 EQILF 12/2009 21.0000 0.05 0.00 0.00 0.00 0.00 0 EQILG 12/2009 22.0000 0.05 0.00 0.00 0.00 0.00 0 EQILH 12/2009 23.0000 0.10 0.00 0.00 0.00 0.00 0 EQILI 12/2009 24.0000 0.05 0.00 0.00 0.00 0.00 0 EQILE 12/2009 25.0000 0.05 0.00 0.00 0.00 0.00 0 EPQLF 12/2009 30.0000 0.10 0.00 0.00 0.00 0.00 0 EPQLG 12/2009 35.0000 0.10 0.00 0.00 0.00 0.00 0 EPQLH 12/2009 40.0000 0.05 0.00 0.00 0.00 0.00 0 EQIAZ 01/2010 2.5000 9.00 0.00 0.00 0.00 0.00 0 EQIAA 01/2010 5.0000 6.50 0.00 0.00 0.00 0.00 0 EQIAT 01/2010 6.0000 4.65 0.00 0.00 0.00 0.00 0 EQIAU 01/2010 7.5000 3.20 3.20 3.20 3.20 0.00 20 EQIAJ 01/2010 9.0000 2.00 2.00 2.00 2.00 -0.25 15 EQIAB 01/2010 10.0000 1.25 1.25 1.30 1.25 -0.05 105 EQIAK 01/2010 11.0000 0.87 0.00 0.00 0.00 0.00 0 EQIAV 01/2010 12.5000 0.45 0.45 0.45 0.40 -0.04 80 EQIAN 01/2010 14.0000 0.25 0.00 0.00 0.00 0.00 0 EQIAC 01/2010 15.0000 0.20 0.20 0.20 0.20 0.01 3 EQIAP 01/2010 16.0000 0.15 0.00 0.00 0.00 0.00 0 EQIAW 01/2010 17.5000 0.05 0.05 0.05 0.05 -0.05 1 EQIAS 01/2010 19.0000 0.05 0.00 0.00 0.00 0.00 0 EQIAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 EQIAX 01/2010 22.5000 0.05 0.00 0.00 0.00 0.00 0 EQIAE 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 EPQAF 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 EPQAG 01/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 EPQAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 EPQAI 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 EPQAJ 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 EPQAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 EPQAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 EPQAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 EPQAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 EPQAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 EPQAP 01/2010 80.0000 0.01 0.00 0.00 0.00 0.00 0 EPQAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 EPQAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 EPQAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 EPQAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 EPQAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 EPQAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 EPQAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 EPQAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 EPQAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 EPQAU 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 EPQAV 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 IQRAH 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 IQRAI 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 IQRAJ 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 IQRAK 01/2010 155.0000 0.00 0.00 0.00 0.00 0.00 0 IQRAL 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 EQICZ 03/2010 2.5000 8.60 0.00 0.00 0.00 0.00 0 EQICA 03/2010 5.0000 7.90 0.00 0.00 0.00 0.00 0 EQICT 03/2010 6.0000 0.00 0.00 0.00 0.00 0.00 0 EQICY 03/2010 7.0000 4.10 0.00 0.00 0.00 0.00 0 EQICO 03/2010 8.0000 3.20 0.00 0.00 0.00 0.00 0 EQICJ 03/2010 9.0000 2.15 2.15 2.15 2.15 -0.04 10 EQICB 03/2010 10.0000 1.65 1.73 1.73 1.65 -0.05 4 EQICK 03/2010 11.0000 1.25 0.00 0.00 0.00 0.00 0 EQICL 03/2010 12.0000 0.95 0.00 0.00 0.00 0.00 0 EQICM 03/2010 13.0000 0.80 0.00 0.00 0.00 0.00 0 EQICN 03/2010 14.0000 0.50 0.50 0.50 0.50 0.00 10 EQICC 03/2010 15.0000 0.40 0.40 0.40 0.40 0.05 10 EQICP 03/2010 16.0000 0.35 0.00 0.00 0.00 0.00 0 EQICQ 03/2010 17.0000 0.25 0.00 0.00 0.00 0.00 0 EQICR 03/2010 18.0000 0.60 0.00 0.00 0.00 0.00 0 EQICS 03/2010 19.0000 0.15 0.00 0.00 0.00 0.00 0 EQICD 03/2010 20.0000 0.10 0.00 0.00 0.00 0.00 0 EQICX 03/2010 22.5000 0.05 0.00 0.00 0.00 0.00 0 EQICE 03/2010 25.0000 0.10 0.00 0.00 0.00 0.00 0 EPQCF 03/2010 30.0000 0.15 0.00 0.00 0.00 0.00 0 EPQCG 03/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 EQIFT 06/2010 6.0000 4.90 0.00 0.00 0.00 0.00 0 EQIFY 06/2010 7.0000 3.70 3.70 3.70 3.70 -0.50 11 EQIFO 06/2010 8.0000 3.40 0.00 0.00 0.00 0.00 0 EQIFJ 06/2010 9.0000 2.55 2.55 2.55 2.55 -0.20 1 EQIFB 06/2010 10.0000 2.10 0.00 0.00 0.00 0.00 0 EQIFK 06/2010 11.0000 1.85 0.00 0.00 0.00 0.00 0 EQIFL 06/2010 12.0000 1.40 0.00 0.00 0.00 0.00 0 EQIFM 06/2010 13.0000 1.35 0.00 0.00 0.00 0.00 0 EQIFN 06/2010 14.0000 1.05 0.00 0.00 0.00 0.00 0 EQIFC 06/2010 15.0000 0.90 0.00 0.00 0.00 0.00 0 EQIFW 06/2010 17.5000 0.45 0.00 0.00 0.00 0.00 0 EQIFD 06/2010 20.0000 0.32 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ENER
Back to Top