|
|
 |
|
ENP: Encore Energy Partners Lp - Options Chain |
Enter Ticker:
|
|
|
| ENCORE ENERGY PARTNERS LP ENP (NYSE) |
| Last |
17.60 |
| Change |
 0.10 |
| Volume |
86,352 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'ENP' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| ENPLV |
12/2009 |
12.5000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENPLC |
12/2009 |
15.0000 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENPLW |
12/2009 |
17.5000 |
0.50 |
0.65 |
0.65 |
0.50 |
-0.05 |
32 |
| ENPLD |
12/2009 |
20.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENPAC |
01/2010 |
15.0000 |
2.90 |
2.90 |
2.90 |
2.90 |
0.00 |
2 |
| ENPAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENPAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENPCV |
03/2010 |
12.5000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENPCC |
03/2010 |
15.0000 |
2.85 |
2.85 |
2.85 |
2.85 |
0.00 |
40 |
| ENPCW |
03/2010 |
17.5000 |
1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENPCD |
03/2010 |
20.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENPFC |
06/2010 |
15.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENPFW |
06/2010 |
17.5000 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENPFD |
06/2010 |
20.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for ENP
Back to Top
|
|
Sponsored Links 
