|
|
 |
|
ENR: Energizer Hldgs Inc - Options Chain |
Enter Ticker:
|
|
|
| ENERGIZER HLDGS INC ENR (NYSE) |
| Last |
57.46 |
| Change |
 -0.21 |
| Volume |
619,844 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'ENR' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| ENRLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENRLI |
12/2009 |
45.0000 |
10.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENRLU |
12/2009 |
50.0000 |
7.70 |
7.40 |
7.70 |
7.40 |
1.80 |
5 |
| ENRLK |
12/2009 |
55.0000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENRLL |
12/2009 |
60.0000 |
0.69 |
0.85 |
0.85 |
0.65 |
-0.26 |
8 |
| ENRLM |
12/2009 |
65.0000 |
0.15 |
0.15 |
0.15 |
0.15 |
-0.05 |
27 |
| ENRLN |
12/2009 |
70.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENRLO |
12/2009 |
75.0000 |
0.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENRAU |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENRAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENRAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENRAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENRAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENRBY |
02/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENRBX |
02/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENRBZ |
02/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENRBF |
02/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENRBG |
02/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENRBH |
02/2010 |
40.0000 |
18.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENRBI |
02/2010 |
45.0000 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENRBU |
02/2010 |
50.0000 |
9.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENRBK |
02/2010 |
55.0000 |
5.00 |
5.00 |
5.00 |
5.00 |
0.30 |
1 |
| ENRBL |
02/2010 |
60.0000 |
2.50 |
2.50 |
2.50 |
2.50 |
-0.30 |
2 |
| ENRBM |
02/2010 |
65.0000 |
1.10 |
1.10 |
1.10 |
1.10 |
-0.07 |
2 |
| ENRBN |
02/2010 |
70.0000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENRBO |
02/2010 |
75.0000 |
0.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENRBP |
02/2010 |
80.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENRBQ |
02/2010 |
85.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENRBR |
02/2010 |
90.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENREF |
05/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENREG |
05/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENREH |
05/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENREI |
05/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENREU |
05/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENREK |
05/2010 |
55.0000 |
5.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENREL |
05/2010 |
60.0000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENREM |
05/2010 |
65.0000 |
2.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENREN |
05/2010 |
70.0000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENREO |
05/2010 |
75.0000 |
1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ENREP |
05/2010 |
80.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for ENR
Back to Top
|
|
Sponsored Links 
