ENS: Enersys - Options Chain

Enter Ticker:

ENERSYS  ENS (NYSE)

Last 24.13 Change  0.34 Volume  255,919 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ENS' Symbol Expiration Strike Last Open High Low Change Volume ENSLU 12/2009 7.5000 16.30 0.00 0.00 0.00 0.00 0 ENSLB 12/2009 10.0000 8.50 0.00 0.00 0.00 0.00 0 ENSLV 12/2009 12.5000 10.20 0.00 0.00 0.00 0.00 0 ENSLC 12/2009 15.0000 9.50 9.50 9.50 9.50 1.70 7 ENSLW 12/2009 17.5000 6.80 6.80 6.80 6.80 0.60 2 ENSLD 12/2009 20.0000 3.70 0.00 0.00 0.00 0.00 0 ENSLX 12/2009 22.5000 2.05 2.30 2.35 2.05 0.45 51 ENSLE 12/2009 25.0000 0.70 0.80 0.90 0.60 -0.20 44 ENSLF 12/2009 30.0000 0.10 0.00 0.00 0.00 0.00 0 ENSLG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 ENSAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 ENSAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 ENSAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 ENSCU 03/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 ENSCB 03/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 ENSCV 03/2010 12.5000 9.20 0.00 0.00 0.00 0.00 0 ENSCC 03/2010 15.0000 9.50 0.00 0.00 0.00 0.00 0 ENSCW 03/2010 17.5000 6.60 0.00 0.00 0.00 0.00 0 ENSCD 03/2010 20.0000 5.20 0.00 0.00 0.00 0.00 0 ENSCX 03/2010 22.5000 2.95 0.00 0.00 0.00 0.00 0 ENSCE 03/2010 25.0000 2.45 2.45 2.45 2.45 0.45 20 ENSCF 03/2010 30.0000 0.55 0.00 0.00 0.00 0.00 0 ENSCG 03/2010 35.0000 0.40 0.00 0.00 0.00 0.00 0 ENSFD 06/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 ENSFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 ENSFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ENS
Back to Top