EOG: Eog Res Inc - Options Chain

Enter Ticker:

EOG RES INC  EOG (NYSE)

Last 86.47 Change  -0.45 Volume  3,218,989 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'EOG' Symbol Expiration Strike Last Open High Low Change Volume EOGLM 12/2009 65.0000 0.00 0.00 0.00 0.00 0.00 0 EOGLN 12/2009 70.0000 24.40 0.00 0.00 0.00 0.00 0 EOGLO 12/2009 75.0000 11.80 0.00 0.00 0.00 0.00 0 EOGLP 12/2009 80.0000 7.10 7.40 7.40 7.10 -0.90 12 EOGLQ 12/2009 85.0000 4.40 3.85 4.40 3.80 0.10 61 EOGLR 12/2009 90.0000 1.77 1.75 2.07 1.75 -0.37 166 EOGLS 12/2009 95.0000 0.70 0.70 0.75 0.70 -0.20 52 EOGLT 12/2009 100.0000 0.25 0.25 0.25 0.25 -0.05 5 EOGLA 12/2009 105.0000 0.18 0.00 0.00 0.00 0.00 0 EOGLB 12/2009 110.0000 0.10 0.00 0.00 0.00 0.00 0 GHELC 12/2009 115.0000 0.00 0.00 0.00 0.00 0.00 0 EOGAF 01/2010 30.0000 44.00 0.00 0.00 0.00 0.00 0 EOGAG 01/2010 35.0000 50.70 0.00 0.00 0.00 0.00 0 EOGAH 01/2010 40.0000 44.30 0.00 0.00 0.00 0.00 0 EOGAI 01/2010 45.0000 45.10 0.00 0.00 0.00 0.00 0 EOGAJ 01/2010 50.0000 31.10 0.00 0.00 0.00 0.00 0 EOGAK 01/2010 55.0000 30.90 0.00 0.00 0.00 0.00 0 EOGAL 01/2010 60.0000 32.00 0.00 0.00 0.00 0.00 0 EOGAM 01/2010 65.0000 18.90 0.00 0.00 0.00 0.00 0 EOGAN 01/2010 70.0000 17.03 0.00 0.00 0.00 0.00 0 EOGAO 01/2010 75.0000 13.00 12.90 13.00 12.90 -1.20 20 EOGAP 01/2010 80.0000 9.20 0.00 0.00 0.00 0.00 0 EOGAQ 01/2010 85.0000 5.70 5.65 5.71 5.60 -0.20 373 EOGAR 01/2010 90.0000 3.40 3.40 3.40 3.15 -0.20 511 EOGAS 01/2010 95.0000 1.80 1.80 1.80 1.80 -0.40 81 EOGAT 01/2010 100.0000 0.90 1.00 1.00 0.90 -0.15 510 EOGAA 01/2010 105.0000 0.45 0.45 0.45 0.45 -0.08 10 EOGAB 01/2010 110.0000 0.26 0.00 0.00 0.00 0.00 0 GHEAC 01/2010 115.0000 0.45 0.00 0.00 0.00 0.00 0 GHEAD 01/2010 120.0000 0.30 0.00 0.00 0.00 0.00 0 GHEAE 01/2010 125.0000 0.30 0.00 0.00 0.00 0.00 0 GHEAF 01/2010 130.0000 0.15 0.00 0.00 0.00 0.00 0 GHEAG 01/2010 135.0000 0.10 0.00 0.00 0.00 0.00 0 GHEAH 01/2010 140.0000 0.02 0.00 0.00 0.00 0.00 0 GHEAU 01/2010 150.0000 0.05 0.00 0.00 0.00 0.00 0 GHEAV 01/2010 160.0000 0.05 0.00 0.00 0.00 0.00 0 GHEAW 01/2010 170.0000 0.04 0.00 0.00 0.00 0.00 0 GHEAX 01/2010 180.0000 0.00 0.00 0.00 0.00 0.00 0 GHEAY 01/2010 190.0000 0.00 0.00 0.00 0.00 0.00 0 GHEAZ 01/2010 200.0000 0.00 0.00 0.00 0.00 0.00 0 GHEAA 01/2010 210.0000 0.00 0.00 0.00 0.00 0.00 0 GHEAI 01/2010 220.0000 0.00 0.00 0.00 0.00 0.00 0 GHEAJ 01/2010 230.0000 0.00 0.00 0.00 0.00 0.00 0 GHEAK 01/2010 240.0000 0.00 0.00 0.00 0.00 0.00 0 EOGDJ 04/2010 50.0000 26.30 0.00 0.00 0.00 0.00 0 EOGDK 04/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 EOGDL 04/2010 60.0000 26.70 0.00 0.00 0.00 0.00 0 EOGDM 04/2010 65.0000 14.32 0.00 0.00 0.00 0.00 0 EOGDN 04/2010 70.0000 21.58 0.00 0.00 0.00 0.00 0 EOGDO 04/2010 75.0000 12.80 0.00 0.00 0.00 0.00 0 EOGDP 04/2010 80.0000 11.54 11.54 11.54 11.54 -3.56 15 EOGDQ 04/2010 85.0000 10.20 0.00 0.00 0.00 0.00 0 EOGDR 04/2010 90.0000 6.47 6.67 6.67 6.46 -0.23 26 EOGDS 04/2010 95.0000 5.00 0.00 0.00 0.00 0.00 0 EOGDT 04/2010 100.0000 3.50 0.00 0.00 0.00 0.00 0 EOGDA 04/2010 105.0000 3.43 0.00 0.00 0.00 0.00 0 EOGDB 04/2010 110.0000 2.86 0.00 0.00 0.00 0.00 0 GHEDC 04/2010 115.0000 1.75 0.00 0.00 0.00 0.00 0 GHEDD 04/2010 120.0000 1.05 0.00 0.00 0.00 0.00 0 GHEDE 04/2010 125.0000 0.65 0.00 0.00 0.00 0.00 0 GHEDF 04/2010 130.0000 0.99 0.00 0.00 0.00 0.00 0 GHEDG 04/2010 135.0000 0.20 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for EOG
Back to Top