|
|
 |
|
EP: El Paso Corp - Options Chain |
Enter Ticker:
|
|
|
| Last |
9.56 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'EP' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| EPLJ |
12/2009 |
8.0000 |
2.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPLK |
12/2009 |
9.0000 |
0.75 |
0.85 |
0.85 |
0.75 |
-0.70 |
144 |
| EPLB |
12/2009 |
10.0000 |
0.25 |
0.30 |
0.30 |
0.23 |
-0.05 |
346 |
| EPLL |
12/2009 |
11.0000 |
0.10 |
0.08 |
0.10 |
0.08 |
0.00 |
12 |
| EPLN |
12/2009 |
12.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPLO |
12/2009 |
13.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPLA |
12/2009 |
14.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPYAZ |
01/2010 |
2.5000 |
8.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPYAA |
01/2010 |
5.0000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPYAF |
01/2010 |
6.0000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPYAG |
01/2010 |
7.0000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPAU |
01/2010 |
7.5000 |
2.20 |
2.20 |
2.20 |
2.20 |
-0.05 |
11 |
| EPAK |
01/2010 |
9.0000 |
0.90 |
0.95 |
1.00 |
0.90 |
-0.37 |
89 |
| EPAB |
01/2010 |
10.0000 |
0.45 |
0.45 |
0.50 |
0.40 |
0.00 |
877 |
| EPAL |
01/2010 |
11.0000 |
0.20 |
0.20 |
0.20 |
0.20 |
0.00 |
152 |
| EPAV |
01/2010 |
12.5000 |
0.10 |
0.05 |
0.10 |
0.05 |
0.05 |
6364 |
| EPAA |
01/2010 |
14.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPAC |
01/2010 |
15.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPAW |
01/2010 |
17.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPAD |
01/2010 |
20.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPAX |
01/2010 |
22.5000 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPYDZ |
04/2010 |
2.5000 |
7.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPYDA |
04/2010 |
5.0000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPYDF |
04/2010 |
6.0000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPYDG |
04/2010 |
7.0000 |
2.85 |
2.85 |
2.85 |
2.85 |
-0.05 |
4 |
| EPDJ |
04/2010 |
8.0000 |
2.05 |
2.05 |
2.05 |
2.05 |
-0.20 |
21 |
| EPDK |
04/2010 |
9.0000 |
1.40 |
1.40 |
1.40 |
1.40 |
-0.05 |
30 |
| EPDB |
04/2010 |
10.0000 |
0.90 |
0.88 |
0.90 |
0.85 |
-0.05 |
45 |
| EPDL |
04/2010 |
11.0000 |
0.50 |
0.50 |
0.55 |
0.45 |
-0.20 |
43 |
| EPDN |
04/2010 |
12.0000 |
0.28 |
0.30 |
0.30 |
0.28 |
-0.17 |
262 |
| EPDO |
04/2010 |
13.0000 |
0.16 |
0.15 |
0.16 |
0.15 |
-0.09 |
250 |
| EPDA |
04/2010 |
14.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPDC |
04/2010 |
15.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPGJ |
07/2010 |
8.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPGK |
07/2010 |
9.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPGB |
07/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPGL |
07/2010 |
11.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPGN |
07/2010 |
12.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPGO |
07/2010 |
13.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPGA |
07/2010 |
14.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for EP
Back to Top
|
|
Sponsored Links 
