|
|
 |
|
EPB: El Paso Pipeline Partners L - Options Chain |
Enter Ticker:
|
|
|
| EL PASO PIPELINE PARTNERS L EPB (NYSE) |
| Last |
22.80 |
| Change |
 0.35 |
| Volume |
334,648 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'EPB' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| EPBLC |
12/2009 |
15.0000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPBLW |
12/2009 |
17.5000 |
2.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPBLD |
12/2009 |
20.0000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPBLX |
12/2009 |
22.5000 |
0.50 |
0.50 |
0.50 |
0.50 |
0.00 |
74 |
| EPBLE |
12/2009 |
25.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPBAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPBAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPBAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPBCC |
03/2010 |
15.0000 |
7.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPBCW |
03/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPBCD |
03/2010 |
20.0000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPBCX |
03/2010 |
22.5000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPBCE |
03/2010 |
25.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPBFW |
06/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPBFD |
06/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPBFX |
06/2010 |
22.5000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPBFE |
06/2010 |
25.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for EPB
Back to Top
|
|
Sponsored Links 
