|
|
 |
|
EPD: Enterprise Prods Partners L - Options Chain |
Enter Ticker:
|
|
|
| ENTERPRISE PRODS PARTNERS L EPD (NYSE) |
| Last |
29.94 |
| Change |
 0.49 |
| Volume |
908,998 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'EPD' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| EPDLW |
12/2009 |
17.5000 |
12.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPDLD |
12/2009 |
20.0000 |
8.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPDLX |
12/2009 |
22.5000 |
6.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TTXLE |
12/2009 |
25.0000 |
11.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPDLF |
12/2009 |
30.0000 |
0.40 |
0.15 |
0.40 |
0.15 |
0.15 |
82 |
| TTXLG |
12/2009 |
35.0000 |
1.65 |
1.65 |
1.65 |
1.65 |
0.40 |
10 |
| TTXLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TTXLI |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TTXAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPDAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPDAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPDAF |
01/2010 |
30.0000 |
0.70 |
0.50 |
0.70 |
0.40 |
0.20 |
137 |
| EPDAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPDAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPDCW |
03/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPDCD |
03/2010 |
20.0000 |
9.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPDCX |
03/2010 |
22.5000 |
6.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPDCE |
03/2010 |
25.0000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPDCF |
03/2010 |
30.0000 |
1.10 |
0.85 |
1.10 |
0.80 |
0.30 |
56 |
| EPDCG |
03/2010 |
35.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPDCH |
03/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TTXDX |
04/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TTXDE |
04/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TTXDF |
04/2010 |
30.0000 |
5.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TTXDG |
04/2010 |
35.0000 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TTXDH |
04/2010 |
40.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPDFW |
06/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPDFD |
06/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPDFX |
06/2010 |
22.5000 |
6.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPDFE |
06/2010 |
25.0000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPDFF |
06/2010 |
30.0000 |
1.30 |
1.20 |
1.30 |
1.20 |
0.15 |
64 |
| EPDFG |
06/2010 |
35.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPDFH |
06/2010 |
40.0000 |
0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for EPD
Back to Top
|
|
Sponsored Links 
