|
|
 |
|
EPE: Enterprise Gp Hldgs L P - Options Chain |
Enter Ticker:
|
|
|
| ENTERPRISE GP HLDGS L P EPE (NYSE) |
| Last |
36.82 |
| Change |
 0.81 |
| Volume |
282,648 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'EPE' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| EPELE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPELF |
12/2009 |
30.0000 |
5.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPELG |
12/2009 |
35.0000 |
2.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPELH |
12/2009 |
40.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPELI |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPEAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPEAG |
01/2010 |
35.0000 |
2.30 |
2.30 |
2.30 |
2.30 |
0.00 |
2 |
| EPEAH |
01/2010 |
40.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPEBX |
02/2010 |
22.5000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPEBE |
02/2010 |
25.0000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPEBF |
02/2010 |
30.0000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPEBG |
02/2010 |
35.0000 |
3.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPEBH |
02/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPEBI |
02/2010 |
45.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPEEE |
05/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPEEF |
05/2010 |
30.0000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPEEG |
05/2010 |
35.0000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPEEH |
05/2010 |
40.0000 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EPEEI |
05/2010 |
45.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for EPE
Back to Top
|
|
Sponsored Links 
