EPR: Entertainment Pptys Tr - Options Chain

Enter Ticker:

ENTERTAINMENT PPTYS TR  EPR (NYSE)

Last 31.65 Change  0.57 Volume  217,221 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'EPR' Symbol Expiration Strike Last Open High Low Change Volume EPRLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 EPRLG 12/2009 35.0000 0.15 0.00 0.00 0.00 0.00 0 EPRLH 12/2009 40.0000 0.35 0.00 0.00 0.00 0.00 0 EPRLI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 EPRLJ 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 EPRAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 EPRAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 EPRAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 EPRAC 01/2010 15.0000 6.00 0.00 0.00 0.00 0.00 0 EPRAW 01/2010 17.5000 4.70 0.00 0.00 0.00 0.00 0 EPRAD 01/2010 20.0000 13.90 0.00 0.00 0.00 0.00 0 EPRAX 01/2010 22.5000 11.60 0.00 0.00 0.00 0.00 0 EPRAE 01/2010 25.0000 9.00 0.00 0.00 0.00 0.00 0 EPRAF 01/2010 30.0000 2.85 0.00 0.00 0.00 0.00 0 EPRAG 01/2010 35.0000 0.50 0.60 0.60 0.50 -0.15 8 EPRAH 01/2010 40.0000 0.15 0.00 0.00 0.00 0.00 0 EPRAI 01/2010 45.0000 0.30 0.00 0.00 0.00 0.00 0 EPRAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 EPRDE 04/2010 25.0000 8.90 0.00 0.00 0.00 0.00 0 EPRDF 04/2010 30.0000 3.89 0.00 0.00 0.00 0.00 0 EPRDG 04/2010 35.0000 1.80 1.80 1.80 1.80 -0.15 1 EPRDH 04/2010 40.0000 1.95 0.00 0.00 0.00 0.00 0 EPRDI 04/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 EPRDJ 04/2010 50.0000 0.30 0.00 0.00 0.00 0.00 0 EPRGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 EPRGF 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 EPRGG 07/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for EPR
Back to Top