|
|
 |
|
EQT: Eqt Corp - Options Chain |
Enter Ticker:
|
|
|
| Last |
41.15 |
| Change |
 0.16 |
| Volume |
824,710 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'EQT' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| EQTLC |
12/2009 |
15.0000 |
26.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTLU |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTLX |
12/2009 |
22.5000 |
20.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTLF |
12/2009 |
30.0000 |
15.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTLG |
12/2009 |
35.0000 |
9.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTLH |
12/2009 |
40.0000 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTLI |
12/2009 |
45.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTLJ |
12/2009 |
50.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTLK |
12/2009 |
55.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTLL |
12/2009 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAZ |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAU |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAX |
01/2010 |
22.5000 |
10.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAF |
01/2010 |
30.0000 |
12.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAG |
01/2010 |
35.0000 |
9.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAH |
01/2010 |
40.0000 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAI |
01/2010 |
45.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAJ |
01/2010 |
50.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAK |
01/2010 |
55.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAO |
01/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAP |
01/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAQ |
01/2010 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAR |
01/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAS |
01/2010 |
95.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAT |
01/2010 |
100.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAB |
01/2010 |
110.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTAD |
01/2010 |
120.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTCX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTCE |
03/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTCF |
03/2010 |
30.0000 |
13.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTCG |
03/2010 |
35.0000 |
6.70 |
6.70 |
6.70 |
6.70 |
-2.90 |
1 |
| EQTCH |
03/2010 |
40.0000 |
3.40 |
3.30 |
3.40 |
3.30 |
-0.20 |
26 |
| EQTCI |
03/2010 |
45.0000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTCJ |
03/2010 |
50.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTCK |
03/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTFG |
06/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTFH |
06/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTFI |
06/2010 |
45.0000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTFJ |
06/2010 |
50.0000 |
1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTFK |
06/2010 |
55.0000 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EQTFL |
06/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for EQT
Back to Top
|
|
Sponsored Links 
