ESV: Ensco Intl Inc - Options Chain

Enter Ticker:

ENSCO INTL INC  ESV (NYSE)

Last 44.34 Change  -1.22 Volume  4,028,152 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ESV' Symbol Expiration Strike Last Open High Low Change Volume ESVLC 12/2009 15.0000 35.80 0.00 0.00 0.00 0.00 0 ESVLW 12/2009 17.5000 33.30 0.00 0.00 0.00 0.00 0 ESVLD 12/2009 20.0000 20.36 0.00 0.00 0.00 0.00 0 ESVLX 12/2009 22.5000 28.30 0.00 0.00 0.00 0.00 0 ESVLE 12/2009 25.0000 9.10 0.00 0.00 0.00 0.00 0 ESVLF 12/2009 30.0000 14.00 14.00 14.00 14.00 1.50 1 ESVLG 12/2009 35.0000 12.55 0.00 0.00 0.00 0.00 0 ESVLH 12/2009 40.0000 4.50 4.50 4.50 4.50 -3.20 2 ESVLI 12/2009 45.0000 1.75 1.50 1.75 1.50 -1.81 254 ESVLJ 12/2009 50.0000 0.35 0.42 0.42 0.35 -0.25 26 ESVLK 12/2009 55.0000 0.05 0.05 0.05 0.05 -0.15 1 ESVLL 12/2009 60.0000 0.45 0.00 0.00 0.00 0.00 0 ESVLM 12/2009 65.0000 0.03 0.00 0.00 0.00 0.00 0 ESVAC 01/2010 15.0000 35.80 0.00 0.00 0.00 0.00 0 ESVAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 ESVAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 ESVAX 01/2010 22.5000 16.60 0.00 0.00 0.00 0.00 0 ESVAE 01/2010 25.0000 25.80 0.00 0.00 0.00 0.00 0 ESVAF 01/2010 30.0000 17.30 0.00 0.00 0.00 0.00 0 ESVAG 01/2010 35.0000 12.41 0.00 0.00 0.00 0.00 0 ESVAH 01/2010 40.0000 5.32 5.60 5.60 5.24 -1.88 29 ESVAI 01/2010 45.0000 2.70 2.80 2.80 2.35 -0.70 120 ESVAJ 01/2010 50.0000 0.90 0.85 0.90 0.85 -0.44 7 ESVAK 01/2010 55.0000 0.55 0.00 0.00 0.00 0.00 0 ESVAL 01/2010 60.0000 0.16 0.00 0.00 0.00 0.00 0 ESVAM 01/2010 65.0000 0.20 0.00 0.00 0.00 0.00 0 ESVAN 01/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 ESVAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 ESVAP 01/2010 80.0000 0.10 0.00 0.00 0.00 0.00 0 ESVAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 ESVAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 ESVAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 ESVAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 QVAAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 QVAAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 QVAAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 QVAAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 QVAAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 QVAAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 ESVCD 03/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 ESVCX 03/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 ESVCE 03/2010 25.0000 14.70 0.00 0.00 0.00 0.00 0 ESVCF 03/2010 30.0000 16.20 0.00 0.00 0.00 0.00 0 ESVCG 03/2010 35.0000 16.50 0.00 0.00 0.00 0.00 0 ESVCH 03/2010 40.0000 6.90 6.90 6.90 6.90 -3.30 1 ESVCI 03/2010 45.0000 3.70 4.20 4.20 3.70 -1.20 126 ESVCJ 03/2010 50.0000 2.80 0.00 0.00 0.00 0.00 0 ESVCK 03/2010 55.0000 1.70 0.00 0.00 0.00 0.00 0 ESVCL 03/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 ESVCM 03/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 ESVCN 03/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 ESVFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 ESVFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 ESVFG 06/2010 35.0000 13.30 0.00 0.00 0.00 0.00 0 ESVFH 06/2010 40.0000 7.80 8.40 8.40 7.80 -3.00 126 ESVFI 06/2010 45.0000 5.64 5.62 5.64 5.62 -1.86 10 ESVFJ 06/2010 50.0000 3.50 3.50 3.50 3.50 -1.30 2 ESVFK 06/2010 55.0000 2.80 0.00 0.00 0.00 0.00 0 ESVFL 06/2010 60.0000 1.70 0.00 0.00 0.00 0.00 0 ESVFM 06/2010 65.0000 1.05 0.00 0.00 0.00 0.00 0 ESVFN 06/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ESV
Back to Top