ETE: Energy Transfer Equity L P - Options Chain

Enter Ticker:

ENERGY TRANSFER EQUITY L P  ETE (NYSE)

Last 29.80 Change  0.28 Volume  345,898 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ETE' Symbol Expiration Strike Last Open High Low Change Volume ETELX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 ETELE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 ETELF 12/2009 30.0000 0.60 0.55 0.65 0.50 0.00 855 ETELG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 ETELH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 ETEAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 ETEAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 ETEAW 01/2010 17.5000 11.50 0.00 0.00 0.00 0.00 0 ETEAD 01/2010 20.0000 8.88 0.00 0.00 0.00 0.00 0 ETEAX 01/2010 22.5000 6.46 0.00 0.00 0.00 0.00 0 ETEAE 01/2010 25.0000 4.40 0.00 0.00 0.00 0.00 0 ETEAF 01/2010 30.0000 0.95 1.10 1.10 0.95 0.20 210 ETEAG 01/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 ETEAH 01/2010 40.0000 0.10 0.00 0.00 0.00 0.00 0 ETEDX 04/2010 22.5000 5.90 0.00 0.00 0.00 0.00 0 ETEDE 04/2010 25.0000 3.20 0.00 0.00 0.00 0.00 0 ETEDF 04/2010 30.0000 1.40 1.40 1.40 1.40 0.10 7 ETEDG 04/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 ETEDH 04/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 ETEGX 07/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 ETEGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 ETEGF 07/2010 30.0000 1.73 1.73 1.73 1.73 0.00 3 ETEGG 07/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 ETEGH 07/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ETE
Back to Top