ETFC: E*trade Financial Corp - Options Chain

Enter Ticker:

E*TRADE FINANCIAL CORP  ETFC (NASD)

Last 1.63 Change  -0.01 Volume  13,013,022 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ETFC' Symbol Expiration Strike Last Open High Low Change Volume EUSLE 12/2009 1.0000 0.62 0.62 0.62 0.62 -0.02 100 EUSLY 12/2009 1.5000 0.20 0.20 0.20 0.17 -0.01 238 EUSLF 12/2009 2.0000 0.03 0.05 0.05 0.03 -0.03 1052 EUSLZ 12/2009 2.5000 0.02 0.01 0.02 0.01 0.01 408 EUSLG 12/2009 3.0000 0.03 0.00 0.00 0.00 0.00 0 EUSLX 12/2009 3.5000 0.00 0.00 0.00 0.00 0.00 0 EUSLH 12/2009 4.0000 0.00 0.00 0.00 0.00 0.00 0 EUSLA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 EUSLI 12/2009 6.0000 0.00 0.00 0.00 0.00 0.00 0 EUSAE 01/2010 1.0000 0.63 0.66 0.66 0.63 -0.07 250 EUSAY 01/2010 1.5000 0.27 0.29 0.30 0.27 -0.03 495 EUSAF 01/2010 2.0000 0.10 0.09 0.10 0.08 0.00 1877 EUSAZ 01/2010 2.5000 0.04 0.05 0.06 0.04 -0.01 2139 EUSAG 01/2010 3.0000 0.03 0.03 0.03 0.02 -0.02 3 EUSAX 01/2010 3.5000 0.02 0.02 0.02 0.02 0.00 15 EUSAH 01/2010 4.0000 0.01 0.00 0.00 0.00 0.00 0 EUSAA 01/2010 5.0000 0.01 0.00 0.00 0.00 0.00 0 EUSAI 01/2010 6.0000 0.01 0.00 0.00 0.00 0.00 0 EUSAU 01/2010 7.5000 0.02 0.00 0.00 0.00 0.00 0 EUSAJ 01/2010 10.0000 0.01 0.00 0.00 0.00 0.00 0 EUSAC 01/2010 15.0000 0.01 0.00 0.00 0.00 0.00 0 EUSAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 EUSAK 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 EUSAL 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 EUSAM 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 EUSDE 04/2010 1.0000 0.74 0.73 0.74 0.70 0.00 27 EUSDY 04/2010 1.5000 0.40 0.51 0.51 0.40 -0.02 270 EUSDF 04/2010 2.0000 0.23 0.22 0.23 0.21 -0.01 703 EUSDZ 04/2010 2.5000 0.12 0.00 0.00 0.00 0.00 0 EUSDG 04/2010 3.0000 0.05 0.08 0.08 0.05 -0.01 1071 EUSDX 04/2010 3.5000 0.04 0.00 0.00 0.00 0.00 0 EUSDH 04/2010 4.0000 0.02 0.00 0.00 0.00 0.00 0 EUSDA 04/2010 5.0000 0.01 0.00 0.00 0.00 0.00 0 EUSDI 04/2010 6.0000 0.05 0.00 0.00 0.00 0.00 0 EUSGE 07/2010 1.0000 0.00 0.00 0.00 0.00 0.00 0 EUSGF 07/2010 2.0000 0.26 0.28 0.30 0.26 -0.01 353 EUSGG 07/2010 3.0000 0.11 0.00 0.00 0.00 0.00 0 EUSGH 07/2010 4.0000 0.00 0.00 0.00 0.00 0.00 0 EUSGA 07/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 EUSGI 07/2010 6.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ETFC
Back to Top