|
|
 |
|
ETH: Ethan Allen Interiors Inc - Options Chain |
Enter Ticker:
|
|
|
| ETHAN ALLEN INTERIORS INC ETH (NYSE) |
| Last |
11.80 |
| Change |
 -0.11 |
| Volume |
110,666 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'ETH' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| ETHLU |
12/2009 |
7.5000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ETHLB |
12/2009 |
10.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ETHLV |
12/2009 |
12.5000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ETHLC |
12/2009 |
15.0000 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ETHLW |
12/2009 |
17.5000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ETHLD |
12/2009 |
20.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ETHAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ETHAV |
01/2010 |
12.5000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ETHAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ETHBA |
02/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ETHBU |
02/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ETHBB |
02/2010 |
10.0000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ETHBV |
02/2010 |
12.5000 |
2.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ETHBC |
02/2010 |
15.0000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ETHBW |
02/2010 |
17.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ETHBD |
02/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ETHEU |
05/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ETHEB |
05/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ETHEV |
05/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ETHEC |
05/2010 |
15.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ETHEW |
05/2010 |
17.5000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ETHED |
05/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for ETH
Back to Top
|
|
Sponsored Links 
