ETP: Energy Transfer Prtnrs L P - Options Chain

Enter Ticker:

ENERGY TRANSFER PRTNRS L P  ETP (NYSE)

Last 43.45 Change  -0.21 Volume  449,280 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ETP' Symbol Expiration Strike Last Open High Low Change Volume ETPLE 12/2009 25.0000 13.60 0.00 0.00 0.00 0.00 0 ETPLF 12/2009 30.0000 13.20 0.00 0.00 0.00 0.00 0 ETPLG 12/2009 35.0000 6.30 0.00 0.00 0.00 0.00 0 ETPLH 12/2009 40.0000 3.50 0.00 0.00 0.00 0.00 0 ETPLI 12/2009 45.0000 0.20 0.16 0.25 0.16 0.05 214 ETPLJ 12/2009 50.0000 0.05 0.00 0.00 0.00 0.00 0 ETPLK 12/2009 55.0000 0.00 0.00 0.00 0.00 0.00 0 ETPAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 ETPAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 ETPAI 01/2010 45.0000 0.45 0.45 0.50 0.45 -0.15 33 ETPAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 ETPAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 ETPCE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 ETPCF 03/2010 30.0000 15.00 0.00 0.00 0.00 0.00 0 ETPCG 03/2010 35.0000 6.40 0.00 0.00 0.00 0.00 0 ETPCH 03/2010 40.0000 3.90 3.90 3.90 3.90 0.20 104 ETPCI 03/2010 45.0000 1.00 1.10 1.12 0.95 -0.05 74 ETPCJ 03/2010 50.0000 0.30 0.00 0.00 0.00 0.00 0 ETPCK 03/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 ETPFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 ETPFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 ETPFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 ETPFH 06/2010 40.0000 4.50 0.00 0.00 0.00 0.00 0 ETPFI 06/2010 45.0000 1.60 1.60 1.60 1.60 0.00 1 ETPFJ 06/2010 50.0000 0.50 0.00 0.00 0.00 0.00 0 ETPFK 06/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 ETPFL 06/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ETP
Back to Top