ETR: Entergy Corp New - Options Chain

Enter Ticker:

ENTERGY CORP NEW  ETR (NYSE)

Last 77.79 Change  -0.02 Volume  870,661 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ETR' Symbol Expiration Strike Last Open High Low Change Volume ETRLK 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 ETRLU 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 ETRLV 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 ETRLW 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 ETRLJ 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 ETRLY 12/2009 55.0000 24.94 0.00 0.00 0.00 0.00 0 ETRLL 12/2009 60.0000 0.00 0.00 0.00 0.00 0.00 0 ETRLM 12/2009 65.0000 8.70 0.00 0.00 0.00 0.00 0 ETRLN 12/2009 70.0000 10.00 0.00 0.00 0.00 0.00 0 ETRLO 12/2009 75.0000 3.70 4.00 4.00 3.70 0.10 14 ETRLP 12/2009 80.0000 1.00 1.00 1.00 1.00 -0.10 1003 ETRLQ 12/2009 85.0000 0.22 0.00 0.00 0.00 0.00 0 ETRLR 12/2009 90.0000 0.08 0.00 0.00 0.00 0.00 0 ETRLS 12/2009 95.0000 0.10 0.00 0.00 0.00 0.00 0 ETRLT 12/2009 100.0000 0.00 0.00 0.00 0.00 0.00 0 ETRAZ 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 ETRAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 ETRAI 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 ETRAK 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 ETRAU 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 ETRAV 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 ETRAW 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 ETRAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 ETRAY 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 ETRAL 01/2010 60.0000 20.50 0.00 0.00 0.00 0.00 0 ETRAM 01/2010 65.0000 11.56 0.00 0.00 0.00 0.00 0 ETRAN 01/2010 70.0000 8.70 0.00 0.00 0.00 0.00 0 ETRAO 01/2010 75.0000 5.58 0.00 0.00 0.00 0.00 0 ETRAP 01/2010 80.0000 1.80 1.80 1.80 1.80 0.00 10 ETRAQ 01/2010 85.0000 0.60 0.00 0.00 0.00 0.00 0 ETRAR 01/2010 90.0000 0.20 0.00 0.00 0.00 0.00 0 ETRAS 01/2010 95.0000 0.10 0.00 0.00 0.00 0.00 0 ETRAT 01/2010 100.0000 0.10 0.00 0.00 0.00 0.00 0 ETRAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 ETRAB 01/2010 110.0000 0.10 0.00 0.00 0.00 0.00 0 ETRAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 ETRAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 ETRAE 01/2010 125.0000 0.10 0.00 0.00 0.00 0.00 0 ETRAF 01/2010 130.0000 0.05 0.00 0.00 0.00 0.00 0 NZOAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 NZOAH 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 NZOAI 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 NZOAJ 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 NZOAK 01/2010 155.0000 0.00 0.00 0.00 0.00 0.00 0 NZOAX 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 NZOAM 01/2010 165.0000 0.10 0.00 0.00 0.00 0.00 0 NZOAN 01/2010 170.0000 0.00 0.00 0.00 0.00 0.00 0 ETRCW 03/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 ETRCJ 03/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 ETRCY 03/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 ETRCL 03/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 ETRCM 03/2010 65.0000 12.90 0.00 0.00 0.00 0.00 0 ETRCN 03/2010 70.0000 9.40 0.00 0.00 0.00 0.00 0 ETRCO 03/2010 75.0000 6.40 0.00 0.00 0.00 0.00 0 ETRCP 03/2010 80.0000 4.20 0.00 0.00 0.00 0.00 0 ETRCQ 03/2010 85.0000 2.15 0.00 0.00 0.00 0.00 0 ETRCR 03/2010 90.0000 1.00 0.00 0.00 0.00 0.00 0 ETRCS 03/2010 95.0000 0.40 0.00 0.00 0.00 0.00 0 ETRCT 03/2010 100.0000 0.35 0.00 0.00 0.00 0.00 0 ETRCA 03/2010 105.0000 0.45 0.00 0.00 0.00 0.00 0 ETRCB 03/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 ETRFM 06/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 ETRFN 06/2010 70.0000 11.50 0.00 0.00 0.00 0.00 0 ETRFO 06/2010 75.0000 6.80 6.80 6.80 6.80 -0.70 10 ETRFP 06/2010 80.0000 4.20 0.00 0.00 0.00 0.00 0 ETRFQ 06/2010 85.0000 2.55 0.00 0.00 0.00 0.00 0 ETRFR 06/2010 90.0000 1.30 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ETR
Back to Top