EVVV: Ev3 Inc - Options Chain

Enter Ticker:

EV3 INC  EVVV (NASD)

Last 12.86 Change  0.26 Volume  433,842 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'EVVV' Symbol Expiration Strike Last Open High Low Change Volume QEULA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 QEULU 12/2009 7.5000 1.95 0.00 0.00 0.00 0.00 0 QEULB 12/2009 10.0000 2.00 0.00 0.00 0.00 0.00 0 QEULV 12/2009 12.5000 0.80 0.75 0.80 0.75 -0.15 14 QEULC 12/2009 15.0000 0.25 0.00 0.00 0.00 0.00 0 QEULW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 QEUAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 QEUAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 QEUAU 01/2010 7.5000 5.00 0.00 0.00 0.00 0.00 0 QEUAB 01/2010 10.0000 2.89 0.00 0.00 0.00 0.00 0 QEUAV 01/2010 12.5000 0.95 0.95 0.95 0.95 -0.25 3 QEUAC 01/2010 15.0000 0.25 0.00 0.00 0.00 0.00 0 QEUAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 KPUAD 01/2010 20.0000 0.60 0.00 0.00 0.00 0.00 0 KPUAE 01/2010 25.0000 0.25 0.00 0.00 0.00 0.00 0 KPUAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 KPUAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 QEUCU 03/2010 7.5000 4.90 0.00 0.00 0.00 0.00 0 QEUCB 03/2010 10.0000 3.20 3.20 3.20 3.20 0.25 10 QEUCV 03/2010 12.5000 0.80 0.00 0.00 0.00 0.00 0 QEUCC 03/2010 15.0000 0.60 0.00 0.00 0.00 0.00 0 QEUCW 03/2010 17.5000 0.20 0.00 0.00 0.00 0.00 0 QEUCD 03/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 QEUFB 06/2010 10.0000 2.80 0.00 0.00 0.00 0.00 0 QEUFV 06/2010 12.5000 2.00 0.00 0.00 0.00 0.00 0 QEUFC 06/2010 15.0000 0.90 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for EVVV
Back to Top