|
|
 |
|
EWBC: East West Bancorp - Options Chain |
Enter Ticker:
|
|
|
| EAST WEST BANCORP EWBC (NASD) |
| Last |
14.41 |
| Change |
 -0.18 |
| Volume |
567,677 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'EWBC' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| EOQLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EOQLU |
12/2009 |
7.5000 |
2.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EOQLB |
12/2009 |
10.0000 |
4.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EOQLV |
12/2009 |
12.5000 |
2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EOQLC |
12/2009 |
15.0000 |
0.55 |
0.55 |
0.55 |
0.55 |
0.05 |
2 |
| EOQAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EOQAA |
01/2010 |
5.0000 |
4.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EOQAU |
01/2010 |
7.5000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EOQAB |
01/2010 |
10.0000 |
4.60 |
4.60 |
4.60 |
4.60 |
0.70 |
20 |
| EOQAV |
01/2010 |
12.5000 |
2.80 |
2.70 |
2.80 |
2.70 |
0.65 |
10 |
| EOQAC |
01/2010 |
15.0000 |
0.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EOQDA |
04/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EOQDU |
04/2010 |
7.5000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EOQDB |
04/2010 |
10.0000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EOQDV |
04/2010 |
12.5000 |
3.40 |
3.30 |
3.40 |
3.30 |
0.00 |
49 |
| EOQDC |
04/2010 |
15.0000 |
1.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EOQGB |
07/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EOQGV |
07/2010 |
12.5000 |
3.60 |
3.60 |
3.60 |
3.60 |
-0.18 |
24 |
| EOQGC |
07/2010 |
15.0000 |
2.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EOQGW |
07/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EOQGD |
07/2010 |
20.0000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for EWBC
Back to Top
|
|
Sponsored Links 
