|
|
 |
|
EXC: Exelon Corp - Options Chain |
Enter Ticker:
|
|
|
| Last |
47.52 |
| Change |
 0.12 |
| Volume |
1,425,314 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'EXC' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| EXCLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCLW |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCLH |
12/2009 |
40.0000 |
7.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCLI |
12/2009 |
45.0000 |
2.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCLJ |
12/2009 |
50.0000 |
0.18 |
0.15 |
0.20 |
0.15 |
0.03 |
36 |
| EXCLK |
12/2009 |
55.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCLL |
12/2009 |
60.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCLM |
12/2009 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCLN |
12/2009 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCAV |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCAX |
01/2010 |
22.5000 |
27.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCAU |
01/2010 |
25.0000 |
25.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCAW |
01/2010 |
35.0000 |
12.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCAH |
01/2010 |
40.0000 |
7.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCAI |
01/2010 |
45.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCAJ |
01/2010 |
50.0000 |
0.60 |
0.65 |
0.65 |
0.55 |
0.00 |
24 |
| EXCAK |
01/2010 |
55.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCAL |
01/2010 |
60.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCAM |
01/2010 |
65.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCAN |
01/2010 |
70.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCAO |
01/2010 |
75.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCAP |
01/2010 |
80.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCAQ |
01/2010 |
85.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCAR |
01/2010 |
90.0000 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| XERAS |
01/2010 |
95.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| XERAT |
01/2010 |
100.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| XERAA |
01/2010 |
105.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| XERAB |
01/2010 |
110.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| XERAC |
01/2010 |
115.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| XERAD |
01/2010 |
120.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| XERAE |
01/2010 |
125.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| XERAF |
01/2010 |
130.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| XERAG |
01/2010 |
135.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| XERAU |
01/2010 |
140.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCDF |
04/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCDW |
04/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCDH |
04/2010 |
40.0000 |
8.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCDI |
04/2010 |
45.0000 |
4.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCDJ |
04/2010 |
50.0000 |
1.70 |
1.65 |
1.70 |
1.60 |
0.10 |
13 |
| EXCDK |
04/2010 |
55.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCDL |
04/2010 |
60.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCDM |
04/2010 |
65.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCDN |
04/2010 |
70.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCGU |
07/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCGF |
07/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCGW |
07/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCGH |
07/2010 |
40.0000 |
8.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCGI |
07/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCGJ |
07/2010 |
50.0000 |
2.35 |
2.35 |
2.35 |
2.35 |
0.00 |
2 |
| EXCGK |
07/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCGL |
07/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXCGM |
07/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for EXC
Back to Top
|
|
Sponsored Links 
