EXP: Eagle Materials Inc - Options Chain

Enter Ticker:

EAGLE MATERIALS INC  EXP (NYSE)

Last 27.71 Change  0.48 Volume  81,854 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'EXP' Symbol Expiration Strike Last Open High Low Change Volume EXPLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 EXPLX 12/2009 22.5000 4.67 0.00 0.00 0.00 0.00 0 EXPLE 12/2009 25.0000 3.13 3.12 3.13 3.12 0.59 30 EXPLF 12/2009 30.0000 0.25 0.25 0.30 0.20 -0.05 262 EXPLG 12/2009 35.0000 0.05 0.05 0.05 0.05 -0.20 11 EXPLH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 EXPAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 EXPAW 01/2010 17.5000 11.90 0.00 0.00 0.00 0.00 0 EXPAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 EXPAX 01/2010 22.5000 3.30 0.00 0.00 0.00 0.00 0 EXPAE 01/2010 25.0000 3.38 3.39 3.39 3.38 0.38 30 EXPAF 01/2010 30.0000 0.65 0.60 0.65 0.55 0.00 64 EXPAG 01/2010 35.0000 0.10 0.00 0.00 0.00 0.00 0 EXPAH 01/2010 40.0000 0.15 0.00 0.00 0.00 0.00 0 EXPDW 04/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 EXPDD 04/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 EXPDX 04/2010 22.5000 7.20 0.00 0.00 0.00 0.00 0 EXPDE 04/2010 25.0000 5.80 0.00 0.00 0.00 0.00 0 EXPDF 04/2010 30.0000 1.60 1.60 1.60 1.60 -0.15 4 EXPDG 04/2010 35.0000 0.50 0.50 0.50 0.50 0.00 5 EXPDH 04/2010 40.0000 0.70 0.00 0.00 0.00 0.00 0 EXPDI 04/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 EXPGD 07/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 EXPGX 07/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 EXPGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 EXPGF 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 EXPGG 07/2010 35.0000 1.05 1.05 1.05 1.05 0.00 10 EXPGH 07/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for EXP
Back to Top