|
|
 |
|
EXPD: Expeditors Intl Wash - Options Chain |
Enter Ticker:
|
|
|
| EXPEDITORS INTL WASH EXPD (NASD) |
| Last |
32.50 |
| Change |
 -0.20 |
| Volume |
2,478,759 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'EXPD' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| URPLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPLE |
12/2009 |
25.0000 |
7.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPLF |
12/2009 |
30.0000 |
2.65 |
2.65 |
2.65 |
2.65 |
-0.30 |
10 |
| URPLG |
12/2009 |
35.0000 |
0.15 |
0.10 |
0.15 |
0.10 |
0.00 |
487 |
| URPLH |
12/2009 |
40.0000 |
0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPLI |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPAU |
01/2010 |
7.5000 |
27.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPAV |
01/2010 |
12.5000 |
19.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPAD |
01/2010 |
20.0000 |
12.40 |
12.40 |
12.40 |
12.40 |
-0.39 |
1 |
| URPAX |
01/2010 |
22.5000 |
12.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPAE |
01/2010 |
25.0000 |
6.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPAF |
01/2010 |
30.0000 |
2.94 |
2.85 |
2.94 |
2.85 |
-0.35 |
5 |
| URPAG |
01/2010 |
35.0000 |
0.45 |
0.45 |
0.45 |
0.45 |
-0.15 |
8 |
| URPAH |
01/2010 |
40.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
-0.05 |
58 |
| URPAI |
01/2010 |
45.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPAJ |
01/2010 |
50.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPAO |
01/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPAP |
01/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPBV |
02/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPBC |
02/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPBW |
02/2010 |
17.5000 |
17.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPBD |
02/2010 |
20.0000 |
14.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPBX |
02/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPBE |
02/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPBF |
02/2010 |
30.0000 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPBG |
02/2010 |
35.0000 |
1.00 |
1.09 |
1.09 |
0.95 |
-0.05 |
314 |
| URPBH |
02/2010 |
40.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPBI |
02/2010 |
45.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPBJ |
02/2010 |
50.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPEW |
05/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPED |
05/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPEX |
05/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPEE |
05/2010 |
25.0000 |
8.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPEF |
05/2010 |
30.0000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPEG |
05/2010 |
35.0000 |
1.89 |
1.94 |
1.95 |
1.80 |
-0.11 |
36 |
| URPEH |
05/2010 |
40.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URPEI |
05/2010 |
45.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for EXPD
Back to Top
|
|
Sponsored Links 
