Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

EXPEDIA INC  EXPE (NASD)

Last 25.89 Change  0.32 Volume  1,079,851 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'EXPE' Symbol Expiration Strike Last Open High Low Change Volume UEDLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 UEDLD 12/2009 20.0000 6.00 5.80 6.00 5.50 0.40 12 UEDLX 12/2009 22.5000 3.60 3.30 3.60 3.30 0.35 16 UEDLE 12/2009 25.0000 1.50 1.35 1.53 1.35 0.25 28 UEDLY 12/2009 27.5000 0.40 0.40 0.40 0.40 0.05 32 UEDLF 12/2009 30.0000 0.10 0.00 0.00 0.00 0.00 0 UEDLG 12/2009 35.0000 0.08 0.00 0.00 0.00 0.00 0 UEDAA 01/2010 5.0000 17.98 0.00 0.00 0.00 0.00 0 UEDAU 01/2010 7.5000 15.53 0.00 0.00 0.00 0.00 0 UEDAB 01/2010 10.0000 13.12 0.00 0.00 0.00 0.00 0 UEDAV 01/2010 12.5000 11.09 0.00 0.00 0.00 0.00 0 UEDAC 01/2010 15.0000 9.01 0.00 0.00 0.00 0.00 0 UEDAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 UEDAD 01/2010 20.0000 5.90 5.90 5.90 5.90 0.10 1 UEDAX 01/2010 22.5000 3.52 0.00 0.00 0.00 0.00 0 UEDAE 01/2010 25.0000 2.10 2.10 2.10 2.10 0.29 5 UEDAY 01/2010 27.5000 0.75 0.75 0.75 0.75 -0.05 22 UEDAF 01/2010 30.0000 0.30 0.25 0.30 0.25 0.05 64 UEDAG 01/2010 35.0000 0.20 0.00 0.00 0.00 0.00 0 UEDAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 UEDDC 04/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 UEDDW 04/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 UEDDD 04/2010 20.0000 5.40 0.00 0.00 0.00 0.00 0 UEDDX 04/2010 22.5000 4.90 0.00 0.00 0.00 0.00 0 UEDDE 04/2010 25.0000 3.20 0.00 0.00 0.00 0.00 0 UEDDY 04/2010 27.5000 1.80 0.00 0.00 0.00 0.00 0 UEDDF 04/2010 30.0000 1.20 1.20 1.20 1.20 0.10 17 UEDDG 04/2010 35.0000 0.30 0.00 0.00 0.00 0.00 0 UEDGD 07/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 UEDGX 07/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 UEDGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 UEDGY 07/2010 27.5000 0.00 0.00 0.00 0.00 0.00 0 UEDGF 07/2010 30.0000 1.90 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for EXPE
Back to Top