|
|
 |
|
EXR: Extra Space Storage Inc - Options Chain |
Enter Ticker:
|
|
|
| EXTRA SPACE STORAGE INC EXR (NYSE) |
| Last |
11.22 |
| Change |
 0.04 |
| Volume |
289,762 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'EXR' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| EXRLZ |
12/2009 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXRLA |
12/2009 |
5.0000 |
922,337,203,685,477.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXRLU |
12/2009 |
7.5000 |
1.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXRLB |
12/2009 |
10.0000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXRLV |
12/2009 |
12.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXRAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXRAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXRAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXRCA |
03/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXRCU |
03/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXRCB |
03/2010 |
10.0000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXRCV |
03/2010 |
12.5000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXRFU |
06/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXRFB |
06/2010 |
10.0000 |
2.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EXRFV |
06/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for EXR
Back to Top
|
|
Sponsored Links 
