|
|
 |
|
EZPW: Ezcorp Inc Cl A - Options Chain |
Enter Ticker:
|
|
|
| EZCORP INC CL A EZPW (NASD) |
| Last |
15.05 |
| Change |
 0.01 |
| Volume |
140,774 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'EZPW' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| ULPLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ULPLU |
12/2009 |
7.5000 |
5.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ULPLB |
12/2009 |
10.0000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ULPLS |
12/2009 |
12.5000 |
2.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ULPLC |
12/2009 |
15.0000 |
0.45 |
0.50 |
0.50 |
0.45 |
-0.05 |
13 |
| ULPLT |
12/2009 |
17.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ULPAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ULPAS |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ULPAC |
01/2010 |
15.0000 |
0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ULPAT |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ULPAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ULPCA |
03/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ULPCU |
03/2010 |
7.5000 |
6.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ULPCB |
03/2010 |
10.0000 |
5.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ULPCS |
03/2010 |
12.5000 |
3.10 |
3.10 |
3.10 |
3.10 |
-0.10 |
5 |
| ULPCC |
03/2010 |
15.0000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ULPCT |
03/2010 |
17.5000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ULPFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ULPFS |
06/2010 |
12.5000 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ULPFC |
06/2010 |
15.0000 |
1.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ULPFT |
06/2010 |
17.5000 |
0.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ULPFD |
06/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for EZPW
Back to Top
|
|
Sponsored Links 
