FAF: First Amern Corp Calif - Options Chain

Enter Ticker:

FIRST AMERN CORP CALIF  FAF (NYSE)

Last 32.41 Change  -0.25 Volume  691,591 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'FAF' Symbol Expiration Strike Last Open High Low Change Volume FAFLY 12/2009 27.5000 0.00 0.00 0.00 0.00 0.00 0 FAFLF 12/2009 30.0000 2.70 0.00 0.00 0.00 0.00 0 FAFLT 12/2009 32.5000 1.20 0.00 0.00 0.00 0.00 0 FAFLG 12/2009 35.0000 0.58 0.00 0.00 0.00 0.00 0 FAFAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 FAFAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 FAFAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 FAFAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 FAFAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 FAFAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 FAFAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 FAFAD 01/2010 20.0000 4.40 0.00 0.00 0.00 0.00 0 FAFAX 01/2010 22.5000 9.10 0.00 0.00 0.00 0.00 0 FAFAE 01/2010 25.0000 7.83 0.00 0.00 0.00 0.00 0 FAFAF 01/2010 30.0000 2.15 0.00 0.00 0.00 0.00 0 FAFAT 01/2010 32.5000 2.10 0.00 0.00 0.00 0.00 0 FAFAG 01/2010 35.0000 1.10 0.00 0.00 0.00 0.00 0 FAFAH 01/2010 40.0000 0.06 0.00 0.00 0.00 0.00 0 FAFAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 FAFAJ 01/2010 50.0000 0.10 0.00 0.00 0.00 0.00 0 FAFAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 FAFAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 FAFAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 FAFAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 FAFDX 04/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 FAFDE 04/2010 25.0000 8.50 0.00 0.00 0.00 0.00 0 FAFDY 04/2010 27.5000 0.00 0.00 0.00 0.00 0.00 0 FAFDF 04/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 FAFDT 04/2010 32.5000 2.58 0.00 0.00 0.00 0.00 0 FAFDG 04/2010 35.0000 1.75 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for FAF
Back to Top