|
|
 |
|
FAST: Fastenal Co - Options Chain |
Enter Ticker:
|
|
|
| Last |
37.76 |
| Change |
 0.33 |
| Volume |
532,021 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'FAST' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| FQALX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQALE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQALF |
12/2009 |
30.0000 |
6.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQALG |
12/2009 |
35.0000 |
3.00 |
3.00 |
3.00 |
3.00 |
-0.40 |
10 |
| FQALH |
12/2009 |
40.0000 |
0.25 |
0.20 |
0.25 |
0.20 |
0.10 |
12 |
| FQALI |
12/2009 |
45.0000 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQALJ |
12/2009 |
50.0000 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQALK |
12/2009 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQAAC |
01/2010 |
15.0000 |
23.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQAAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQAAD |
01/2010 |
20.0000 |
16.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQAAX |
01/2010 |
22.5000 |
14.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQAAE |
01/2010 |
25.0000 |
10.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQAAF |
01/2010 |
30.0000 |
7.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQAAG |
01/2010 |
35.0000 |
3.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQAAH |
01/2010 |
40.0000 |
0.65 |
0.60 |
0.65 |
0.60 |
0.00 |
34 |
| FQAAI |
01/2010 |
45.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQAAJ |
01/2010 |
50.0000 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQAAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQAAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQAAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQABD |
02/2010 |
20.0000 |
17.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQABX |
02/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQABE |
02/2010 |
25.0000 |
10.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQABF |
02/2010 |
30.0000 |
9.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQABG |
02/2010 |
35.0000 |
3.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQABH |
02/2010 |
40.0000 |
1.20 |
1.10 |
1.20 |
1.10 |
0.15 |
117 |
| FQABI |
02/2010 |
45.0000 |
0.15 |
0.15 |
0.15 |
0.15 |
-0.20 |
27 |
| FQABJ |
02/2010 |
50.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQABK |
02/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQAEX |
05/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQAEE |
05/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQAEF |
05/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQAEG |
05/2010 |
35.0000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQAEH |
05/2010 |
40.0000 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQAEI |
05/2010 |
45.0000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQAEJ |
05/2010 |
50.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQAEK |
05/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for FAST
Back to Top
|
|
Sponsored Links 
