|
|
 |
|
FCFS: First Cash Fincl Svcs Inc - Options Chain |
Enter Ticker:
|
|
|
| FIRST CASH FINCL SVCS INC FCFS (NASD) |
| Last |
18.75 |
| Change |
 0.37 |
| Volume |
188,214 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'FCFS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| FQOLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQOLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQOLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQOLV |
12/2009 |
12.5000 |
7.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQOLC |
12/2009 |
15.0000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQOLW |
12/2009 |
17.5000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQOLD |
12/2009 |
20.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQOLX |
12/2009 |
22.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQOLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQOLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQOLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQOCB |
03/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQOCV |
03/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQOCC |
03/2010 |
15.0000 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQOCW |
03/2010 |
17.5000 |
2.20 |
2.05 |
2.20 |
2.05 |
0.35 |
4 |
| FQOCD |
03/2010 |
20.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQOCX |
03/2010 |
22.5000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQOCE |
03/2010 |
25.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQOCF |
03/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQOFC |
06/2010 |
15.0000 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQOFW |
06/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FQOFD |
06/2010 |
20.0000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for FCFS
Back to Top
|
|
Sponsored Links 
