FCN: Fti Consulting Inc - Options Chain

Enter Ticker:

FTI CONSULTING INC  FCN (NYSE)

Last 46.56 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'FCN' Symbol Expiration Strike Last Open High Low Change Volume FCNLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 FCNLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 FCNLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 FCNLF 12/2009 30.0000 13.10 0.00 0.00 0.00 0.00 0 FCNLG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 FCNLH 12/2009 40.0000 6.65 6.65 6.65 6.65 0.45 1 FCNLI 12/2009 45.0000 2.22 1.90 2.22 1.90 0.22 11 FCNLJ 12/2009 50.0000 0.25 0.00 0.00 0.00 0.00 0 FCNLK 12/2009 55.0000 0.15 0.00 0.00 0.00 0.00 0 FCNLL 12/2009 60.0000 0.10 0.00 0.00 0.00 0.00 0 FCNLM 12/2009 65.0000 0.05 0.00 0.00 0.00 0.00 0 FCNLN 12/2009 70.0000 0.10 0.00 0.00 0.00 0.00 0 FCNLO 12/2009 75.0000 0.80 0.00 0.00 0.00 0.00 0 FCNLP 12/2009 80.0000 0.50 0.00 0.00 0.00 0.00 0 FCNLQ 12/2009 85.0000 0.00 0.00 0.00 0.00 0.00 0 FCNAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 FCNAU 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 FCNAW 01/2010 17.5000 24.55 0.00 0.00 0.00 0.00 0 FCNAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 FCNAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 FCNAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 FCNAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 FCNAG 01/2010 35.0000 13.30 0.00 0.00 0.00 0.00 0 FCNAH 01/2010 40.0000 5.50 0.00 0.00 0.00 0.00 0 FCNAI 01/2010 45.0000 3.05 3.05 3.05 3.05 0.55 2 FCNAJ 01/2010 50.0000 0.65 0.65 0.65 0.65 -0.25 3 FCNAK 01/2010 55.0000 0.15 0.00 0.00 0.00 0.00 0 FCNAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 FCNAM 01/2010 65.0000 0.20 0.00 0.00 0.00 0.00 0 FCNAN 01/2010 70.0000 0.40 0.00 0.00 0.00 0.00 0 FCNAO 01/2010 75.0000 0.05 0.00 0.00 0.00 0.00 0 FCNAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 FCNAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 FCNAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 FRQAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 FRQAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 FRQAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 FRQAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 FRQAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 FRQAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 FRQAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 FRQAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 FCNCE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 FCNCF 03/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 FCNCG 03/2010 35.0000 8.60 0.00 0.00 0.00 0.00 0 FCNCH 03/2010 40.0000 8.20 0.00 0.00 0.00 0.00 0 FCNCI 03/2010 45.0000 4.00 0.00 0.00 0.00 0.00 0 FCNCJ 03/2010 50.0000 2.00 2.00 2.00 2.00 -0.04 10 FCNCK 03/2010 55.0000 0.70 0.00 0.00 0.00 0.00 0 FCNCL 03/2010 60.0000 0.30 0.30 0.30 0.30 0.00 40 FCNCM 03/2010 65.0000 0.25 0.00 0.00 0.00 0.00 0 FCNFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 FCNFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 FCNFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 FCNFG 06/2010 35.0000 9.90 0.00 0.00 0.00 0.00 0 FCNFH 06/2010 40.0000 8.98 0.00 0.00 0.00 0.00 0 FCNFI 06/2010 45.0000 6.00 0.00 0.00 0.00 0.00 0 FCNFJ 06/2010 50.0000 3.50 0.00 0.00 0.00 0.00 0 FCNFK 06/2010 55.0000 1.65 1.60 1.65 1.60 -0.20 60 FCNFL 06/2010 60.0000 0.80 0.80 0.80 0.80 -0.30 15

Highlighted options are in-the-money.

View current month's calls for FCN
Back to Top